Şubat 2020 Rumen Leyi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2020 | 1,4214 | 1,4297 | 1,4214 | 1,4297 | %0,55 |
| 27.02.2020 | 1,3937 | 1,4219 | 1,3937 | 1,4219 | %2,04 |
| 26.02.2020 | 1,3903 | 1,3935 | 1,3903 | 1,3935 | %0,25 |
| 25.02.2020 | 1,3818 | 1,3900 | 1,3752 | 1,3900 | %0,56 |
| 24.02.2020 | 1,3788 | 1,3852 | 1,3779 | 1,3822 | %0,28 |
| 21.02.2020 | 1,3718 | 1,3783 | 1,3718 | 1,3783 | %0,45 |
| 20.02.2020 | 1,3754 | 1,3754 | 1,3722 | 1,3722 | %-0,23 |
| 19.02.2020 | 1,3697 | 1,3754 | 1,3681 | 1,3754 | %0,41 |
| 18.02.2020 | 1,3707 | 1,3707 | 1,3698 | 1,3698 | %-0,08 |
| 17.02.2020 | 1,3737 | 1,3737 | 1,3709 | 1,3709 | %-0,27 |
| 14.02.2020 | 1,3740 | 1,3780 | 1,3740 | 1,3746 | %0,06 |
| 13.02.2020 | 1,3792 | 1,3793 | 1,3739 | 1,3739 | %-0,33 |
| 12.02.2020 | 1,3761 | 1,3826 | 1,3754 | 1,3785 | %0,07 |
| 11.02.2020 | 1,3760 | 1,3820 | 1,3752 | 1,3774 | %0,08 |
| 10.02.2020 | 1,3835 | 1,3835 | 1,3749 | 1,3764 | %-0,53 |
| 07.02.2020 | 1,3823 | 1,3898 | 1,3804 | 1,3837 | %0,08 |
| 06.02.2020 | 1,3810 | 1,3826 | 1,3805 | 1,3826 | %0,12 |
| 05.02.2020 | 1,3821 | 1,3821 | 1,3807 | 1,3809 | %-0,12 |
| 04.02.2020 | 1,3852 | 1,3852 | 1,3810 | 1,3826 | %-0,25 |
| 03.02.2020 | 1,3884 | 1,3884 | 1,3836 | 1,3861 | %-0,23 |