Aralık 2019 Rumen Leyi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 1,3919 | 1,3957 | 1,3919 | 1,3938 | %0,12 |
| 30.12.2019 | 1,3890 | 1,3921 | 1,3890 | 1,3921 | %0,14 |
| 27.12.2019 | 1,3776 | 1,3902 | 1,3776 | 1,3902 | %0,99 |
| 26.12.2019 | 1,3769 | 1,3783 | 1,3765 | 1,3765 | %-0,11 |
| 25.12.2019 | 1,3795 | 1,3795 | 1,3762 | 1,3780 | %-0,15 |
| 24.12.2019 | 1,3797 | 1,3802 | 1,3763 | 1,3802 | %-0,01 |
| 23.12.2019 | 1,3793 | 1,3804 | 1,3759 | 1,3804 | %0,08 |
| 20.12.2019 | 1,3869 | 1,3869 | 1,3780 | 1,3792 | %-0,54 |
| 19.12.2019 | 1,3801 | 1,3867 | 1,3784 | 1,3867 | %0,50 |
| 18.12.2019 | 1,3732 | 1,3797 | 1,3732 | 1,3797 | %0,47 |
| 17.12.2019 | 1,3653 | 1,3733 | 1,3653 | 1,3733 | %0,62 |
| 16.12.2019 | 1,3514 | 1,3649 | 1,3514 | 1,3649 | %0,93 |
| 13.12.2019 | 1,3481 | 1,3546 | 1,3481 | 1,3523 | %0,27 |
| 12.12.2019 | 1,3520 | 1,3520 | 1,3446 | 1,3486 | %-0,29 |
| 11.12.2019 | 1,3473 | 1,3525 | 1,3473 | 1,3525 | %0,36 |
| 10.12.2019 | 1,3455 | 1,3477 | 1,3442 | 1,3477 | %0,18 |
| 09.12.2019 | 1,3369 | 1,3456 | 1,3369 | 1,3452 | %0,60 |
| 06.12.2019 | 1,3356 | 1,3379 | 1,3341 | 1,3373 | %0,14 |
| 05.12.2019 | 1,3323 | 1,3378 | 1,3323 | 1,3354 | %0,13 |
| 04.12.2019 | 1,3322 | 1,3349 | 1,3322 | 1,3337 | %0,08 |
| 03.12.2019 | 1,3318 | 1,3351 | 1,3301 | 1,3326 | %0,06 |
| 02.12.2019 | 1,3254 | 1,3318 | 1,3254 | 1,3318 | %0,52 |