Eylül 2019 Rumen Leyi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,3039 | 1,3039 | 1,2978 | 1,2982 | %-0,52 |
| 27.09.2019 | 1,3033 | 1,3063 | 1,3010 | 1,3051 | %0,16 |
| 26.09.2019 | 1,3072 | 1,3092 | 1,3029 | 1,3029 | %-0,35 |
| 25.09.2019 | 1,3217 | 1,3217 | 1,3076 | 1,3076 | %-1,11 |
| 24.09.2019 | 1,3235 | 1,3235 | 1,3153 | 1,3223 | %-0,11 |
| 23.09.2019 | 1,3313 | 1,3313 | 1,3238 | 1,3238 | %-0,66 |
| 20.09.2019 | 1,3306 | 1,3326 | 1,3246 | 1,3326 | %0,14 |
| 19.09.2019 | 1,3202 | 1,3306 | 1,3202 | 1,3306 | %0,83 |
| 18.09.2019 | 1,3332 | 1,3332 | 1,3197 | 1,3197 | %-1,00 |
| 17.09.2019 | 1,3312 | 1,3331 | 1,3312 | 1,3331 | %0,15 |
| 16.09.2019 | 1,3301 | 1,3336 | 1,3301 | 1,3312 | %0,04 |
| 13.09.2019 | 1,3223 | 1,3307 | 1,3223 | 1,3307 | %0,78 |
| 12.09.2019 | 1,3366 | 1,3366 | 1,3203 | 1,3203 | %-1,21 |
| 11.09.2019 | 1,3463 | 1,3463 | 1,3365 | 1,3365 | %-0,71 |
| 10.09.2019 | 1,3432 | 1,3490 | 1,3424 | 1,3461 | %0,20 |
| 09.09.2019 | 1,3320 | 1,3435 | 1,3320 | 1,3435 | %0,80 |
| 06.09.2019 | 1,3279 | 1,3338 | 1,3272 | 1,3329 | %0,44 |
| 05.09.2019 | 1,3229 | 1,3288 | 1,3225 | 1,3270 | %0,28 |
| 04.09.2019 | 1,3299 | 1,3304 | 1,3184 | 1,3233 | %-0,52 |
| 03.09.2019 | 1,3485 | 1,3485 | 1,3288 | 1,3302 | %-1,37 |
| 02.09.2019 | 1,3591 | 1,3591 | 1,3488 | 1,3488 | %-0,57 |