Temmuz 2019 Rumen Leyi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,3106 | 1,3148 | 1,2999 | 1,3089 | %-0,13 |
| 30.07.2019 | 1,3230 | 1,3234 | 1,3080 | 1,3106 | %-0,89 |
| 29.07.2019 | 1,3364 | 1,3364 | 1,3197 | 1,3224 | %-1,15 |
| 26.07.2019 | 1,3458 | 1,3458 | 1,3235 | 1,3378 | %-0,62 |
| 25.07.2019 | 1,3473 | 1,3577 | 1,3376 | 1,3461 | %-0,10 |
| 24.07.2019 | 1,3508 | 1,3527 | 1,3459 | 1,3475 | %-0,29 |
| 23.07.2019 | 1,3482 | 1,3523 | 1,3453 | 1,3514 | %0,25 |
| 22.07.2019 | 1,3425 | 1,3511 | 1,3413 | 1,3480 | %0,33 |
| 19.07.2019 | 1,3393 | 1,3461 | 1,3386 | 1,3436 | %0,34 |
| 18.07.2019 | 1,3486 | 1,3529 | 1,3383 | 1,3390 | %-0,68 |
| 17.07.2019 | 1,3540 | 1,3540 | 1,3463 | 1,3481 | %-0,46 |
| 16.07.2019 | 1,3598 | 1,3598 | 1,3543 | 1,3543 | %-0,41 |
| 15.07.2019 | 1,3622 | 1,3641 | 1,3585 | 1,3599 | %-0,06 |
| 12.07.2019 | 1,3492 | 1,3723 | 1,3481 | 1,3607 | %0,84 |
| 11.07.2019 | 1,3492 | 1,3550 | 1,3471 | 1,3493 | %0,04 |
| 10.07.2019 | 1,3585 | 1,3638 | 1,3486 | 1,3488 | %-0,73 |
| 09.07.2019 | 1,3623 | 1,3623 | 1,3498 | 1,3586 | %-0,31 |
| 08.07.2019 | 1,3376 | 1,3750 | 1,3376 | 1,3629 | %1,85 |
| 05.07.2019 | 1,3389 | 1,3396 | 1,3374 | 1,3382 | %-0,12 |
| 04.07.2019 | 1,3444 | 1,3444 | 1,3379 | 1,3398 | %-0,28 |
| 03.07.2019 | 1,3484 | 1,3484 | 1,3408 | 1,3435 | %-0,28 |
| 02.07.2019 | 1,3477 | 1,3585 | 1,3437 | 1,3473 | %0,03 |
| 01.07.2019 | 1,3930 | 1,3930 | 1,3469 | 1,3469 | %-3,37 |