Haziran 2019 Rumen Leyi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,3895 | 1,3939 | 1,3831 | 1,3939 | %0,30 |
| 27.06.2019 | 1,3913 | 1,3927 | 1,3877 | 1,3898 | %-0,12 |
| 26.06.2019 | 1,3961 | 1,3978 | 1,3869 | 1,3915 | %-0,37 |
| 25.06.2019 | 1,4023 | 1,4027 | 1,3905 | 1,3966 | %-0,47 |
| 24.06.2019 | 1,4012 | 1,4035 | 1,3783 | 1,4032 | %0,21 |
| 21.06.2019 | 1,3804 | 1,4003 | 1,3804 | 1,4003 | %1,44 |
| 20.06.2019 | 1,3746 | 1,4005 | 1,3715 | 1,3805 | %0,50 |
| 19.06.2019 | 1,3814 | 1,4014 | 1,3736 | 1,3736 | %-0,55 |
| 18.06.2019 | 1,3954 | 1,3954 | 1,3811 | 1,3811 | %-0,99 |
| 17.06.2019 | 1,3995 | 1,4062 | 1,3916 | 1,3950 | %-0,43 |
| 14.06.2019 | 1,4023 | 1,4071 | 1,3991 | 1,4010 | %-0,04 |
| 13.06.2019 | 1,3878 | 1,4091 | 1,3878 | 1,4016 | %0,95 |
| 12.06.2019 | 1,3910 | 1,3928 | 1,3846 | 1,3884 | %-0,23 |
| 11.06.2019 | 1,3867 | 1,3980 | 1,3811 | 1,3916 | %0,43 |
| 10.06.2019 | 1,3978 | 1,4022 | 1,3823 | 1,3856 | %-1,14 |
| 07.06.2019 | 1,3804 | 1,4016 | 1,3804 | 1,4016 | %1,53 |
| 06.06.2019 | 1,3621 | 1,3805 | 1,3621 | 1,3805 | %1,29 |
| 05.06.2019 | 1,3750 | 1,3761 | 1,3562 | 1,3629 | %-0,82 |
| 04.06.2019 | 1,3861 | 1,3912 | 1,3686 | 1,3742 | %-0,83 |
| 03.06.2019 | 1,3734 | 1,3859 | 1,3734 | 1,3857 | %0,82 |