Aralık 2018 Rumen Leyi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,2942 | 1,3043 | 1,2942 | 1,3030 | %0,69 |
| 28.12.2018 | 1,2968 | 1,2991 | 1,2915 | 1,2941 | %-0,19 |
| 27.12.2018 | 1,2895 | 1,2965 | 1,2895 | 1,2965 | %0,51 |
| 26.12.2018 | 1,2990 | 1,2990 | 1,2900 | 1,2900 | %-0,96 |
| 25.12.2018 | 1,3016 | 1,3116 | 1,3016 | 1,3025 | %0,32 |
| 24.12.2018 | 1,3047 | 1,3047 | 1,2983 | 1,2983 | %-0,47 |
| 21.12.2018 | 1,2993 | 1,3044 | 1,2940 | 1,3044 | %0,32 |
| 20.12.2018 | 1,2926 | 1,3006 | 1,2926 | 1,3002 | %0,73 |
| 19.12.2018 | 1,3070 | 1,3070 | 1,2790 | 1,2907 | %-1,28 |
| 18.12.2018 | 1,3105 | 1,3132 | 1,3066 | 1,3075 | %-0,21 |
| 17.12.2018 | 1,3027 | 1,3103 | 1,3027 | 1,3103 | %0,60 |
| 14.12.2018 | 1,3028 | 1,3113 | 1,3025 | 1,3025 | %-0,10 |
| 13.12.2018 | 1,3076 | 1,3129 | 1,2978 | 1,3037 | %-0,24 |
| 12.12.2018 | 1,3053 | 1,3119 | 1,3037 | 1,3069 | %0,22 |
| 11.12.2018 | 1,2988 | 1,3124 | 1,2983 | 1,3041 | %0,31 |
| 10.12.2018 | 1,2986 | 1,3071 | 1,2972 | 1,3000 | %0,01 |
| 07.12.2018 | 1,3036 | 1,3066 | 1,2907 | 1,2999 | %-0,43 |
| 06.12.2018 | 1,2982 | 1,3142 | 1,2982 | 1,3055 | %0,57 |
| 05.12.2018 | 1,3131 | 1,3250 | 1,2947 | 1,2982 | %-1,18 |
| 04.12.2018 | 1,2833 | 1,3290 | 1,2833 | 1,3137 | %2,41 |
| 03.12.2018 | 1,2699 | 1,2865 | 1,2579 | 1,2827 | %1,19 |