Amerikan Doları 50,1587 %0,21Euro 55,9614 %-0,35Gram Altın 6.515,00 %-1,86Ons Altın 4.050,06 %-1,15Brent Petrol 96,9422 %-1,64EUR/USD 1,1157 %-0,56Bitcoin 75.447,59 %-1,04Ethereum 2.217,04 %-1,50

Ekim 2018 Rumen Leyi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20181,32941,36451,32941,3543%1,71
30.10.20181,35641,35641,33151,3315%-1,74
29.10.20181,36991,36991,34831,3550%-0,98
26.10.20181,37491,37501,36251,3685%-0,47
25.10.20181,39491,39791,37501,3750%-1,36
24.10.20181,41341,41341,39141,3939%-1,20
23.10.20181,39271,44071,39271,4108%1,29
22.10.20181,39401,39821,38941,3928%0,07
19.10.20181,38161,39551,37881,3919%0,59
18.10.20181,37451,39281,36121,3837%0,54
17.10.20181,40911,40951,37221,3762%-2,41
16.10.20181,43741,43931,41021,4102%-1,85
15.10.20181,45491,46151,42851,4368%-1,26
12.10.20181,47231,48011,44541,4551%-1,19
11.10.20181,49891,50181,46571,4726%-1,81
10.10.20181,50501,50971,48401,4998%-0,29
09.10.20181,50301,50811,49531,5042%0,01
08.10.20181,51361,52031,50401,5041%-0,57
05.10.20181,51621,52691,50051,5127%-0,41
04.10.20181,48541,53081,48541,5188%2,11
03.10.20181,47761,49771,47761,4874%0,46
02.10.20181,47261,49381,46561,4807%0,49
01.10.20181,51091,51091,46981,4735%-2,44