Amerikan Doları 50,1587 %0,21Euro 55,9252 %-0,41Gram Altın 6.536,00 %-1,55Ons Altın 4.063,06 %-0,83Brent Petrol 97,0985 %-1,48EUR/USD 1,1150 %-0,62Bitcoin 75.533,47 %-0,92Ethereum 2.219,94 %-1,37

Şubat 2018 Rumen Leyi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20181,00071,00070,9947890,994789%-0,62
27.02.20181,00081,00321,00021,0010%-0,02
26.02.20181,00081,00121,00051,0012%-0,03
23.02.20181,00241,00241,00081,0016%-0,06
22.02.20180,9983651,00270,9983651,0022%0,33
21.02.20181,00551,00550,9988930,998893%-0,66
20.02.20181,00011,00721,00011,0056%0,55
19.02.20180,9977631,00010,9977601,0001%0,25
16.02.20181,00971,00970,9975780,997578%-1,19
15.02.20181,01051,01111,00951,0095%-0,09
14.02.20181,01061,01061,00731,0104%0,05
13.02.20181,00341,00991,00341,0099%0,66
12.02.20181,00861,00861,00241,0033%-0,09
09.02.20181,00541,00761,00421,0042%-0,14
08.02.20181,00211,00671,00121,0056%0,34
07.02.20181,00311,00311,00121,0022%-0,09
06.02.20181,01061,01061,00311,0031%-0,74
05.02.20181,01091,01091,01061,0106%-0,16
02.02.20181,00381,01221,00381,0122%0,90
01.02.20181,00221,00431,00221,0031%0,11