Amerikan Doları 50,1408 %0,18Euro 56,0370 %-0,21Gram Altın 6.537,00 %-1,53Ons Altın 4.064,88 %-0,78Brent Petrol 98,5881 %0,03EUR/USD 1,1176 %-0,39Bitcoin 76.130,66 %-0,14Ethereum 2.242,50 %-0,37

Nisan 2025 Rus Rublesi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20250,4687240,4719230,4687240,470756%0,57
29.04.20250,4656780,4738230,4656780,468097%0,48
28.04.20250,4631640,4658570,4631470,465857%0,10
26.04.20250,4631450,4653900,4631450,465390%0,08
25.04.20250,4615620,4650410,4615620,465041%0,95
24.04.20250,4620260,4651090,4592650,460645%-0,30
23.04.20250,4699380,4699380,4563920,462028%-1,45
22.04.20250,4690060,4739120,4688440,468844%-0,53
21.04.20250,4640370,4842990,4640370,471352%1,35
19.04.20250,4650860,4676790,4650860,465086%0,29
18.04.20250,4633360,4695320,4633360,463753%0,10
17.04.20250,4553520,4632690,4553520,463269%1,73
16.04.20250,4571250,4651330,4554030,455403%-0,30
15.04.20250,4622460,4626360,4567620,456762%-1,18
14.04.20250,4549410,4622380,4535010,462238%0,82
12.04.20250,4584850,4584850,4584850,458485%0,32
11.04.20250,4541930,4583860,4465610,457037%0,63
10.04.20250,4408660,4541780,4408660,454178%3,02
09.04.20250,4418800,4435440,4373170,440865%-0,22
08.04.20250,4406190,4461390,4397440,441818%0,23
07.04.20250,4488420,4488420,4408140,440814%-1,92
05.04.20250,4494470,4499420,4483050,449441%0,02
04.04.20250,4517330,4524210,4435190,449356%-0,51
03.04.20250,4501900,4520030,4487310,451640%0,32
02.04.20250,4483110,4509530,4469200,450202%0,42
01.04.20250,4572000,4572000,4461020,448299%-1,95