Amerikan Doları 50,1362 %0,17Euro 55,8870 %-0,48Gram Altın 6.506,00 %-2,00Ons Altın 4.046,29 %-1,24Brent Petrol 98,0970 %-0,47EUR/USD 1,1147 %-0,65Bitcoin 75.877,83 %-0,47Ethereum 2.236,08 %-0,65

Şubat 2024 Rus Rublesi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,3396090,3401630,3393650,339977%0,11
28.02.20240,3389800,3410270,3384780,339609%0,18
27.02.20240,3387180,3411260,3381460,338982%1,35
26.02.20240,3342210,3368950,3332340,334452%0,20
23.02.20240,3330480,3342950,3299410,333778%-0,79
22.02.20240,3366520,3375570,3360960,336440%-0,06
21.02.20240,3357380,3385910,3352200,336650%0,67
20.02.20240,3337860,3348660,3331090,334394%-0,03
19.02.20240,3342910,3344970,3333640,334497%0,08
16.02.20240,3330530,3343200,3284000,334244%-0,33
15.02.20240,3355420,3381600,3335460,335342%-0,21
14.02.20240,3356300,3381060,3342510,336060%-0,01
13.02.20240,3361970,3366610,3308150,336094%-0,03
12.02.20240,3357540,3362210,3340770,336204%-0,07
09.02.20240,3356810,3367060,3313350,336445%-0,51
08.02.20240,3339950,3381580,3339950,338158%0,04
07.02.20240,3376100,3381190,3346180,338017%0,65
06.02.20240,3358170,3385680,3345830,335836%0,00
05.02.20240,3352190,3374540,3343110,335826%-0,45
02.02.20240,3355260,3382280,3354130,337330%0,06
01.02.20240,3372450,3376320,3365970,337125%-0,31