Temmuz 2025 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 10,8134 | 10,8341 | 10,7768 | 10,8211 | %0,06 |
| 30.07.2025 | 10,8106 | 10,8204 | 10,7732 | 10,8150 | %0,01 |
| 29.07.2025 | 10,8101 | 10,8164 | 10,7734 | 10,8137 | %0,12 |
| 28.07.2025 | 10,8004 | 10,8125 | 10,7581 | 10,8004 | %-0,10 |
| 26.07.2025 | 10,8114 | 10,8117 | 10,8114 | 10,8117 | %-0,02 |
| 25.07.2025 | 10,8358 | 10,8434 | 10,7532 | 10,8142 | %-0,22 |
| 24.07.2025 | 10,7818 | 10,9095 | 10,7283 | 10,8384 | %0,55 |
| 23.07.2025 | 10,7689 | 10,7842 | 10,7215 | 10,7796 | %0,07 |
| 22.07.2025 | 10,7644 | 10,7774 | 10,7227 | 10,7722 | %0,07 |
| 21.07.2025 | 10,7664 | 10,7788 | 10,7259 | 10,7647 | %0,04 |
| 19.07.2025 | 10,7604 | 10,7604 | 10,7604 | 10,7604 | %-0,02 |
| 18.07.2025 | 10,7409 | 10,7896 | 10,7020 | 10,7629 | %0,23 |
| 17.07.2025 | 10,7310 | 10,7421 | 10,6711 | 10,7378 | %0,19 |
| 16.07.2025 | 10,7229 | 10,7389 | 10,6824 | 10,7171 | %0,07 |
| 15.07.2025 | 10,7104 | 10,7315 | 10,6840 | 10,7097 | %-0,01 |
| 14.07.2025 | 10,7006 | 10,7275 | 10,6681 | 10,7107 | %0,02 |
| 12.07.2025 | 10,7077 | 10,7088 | 10,7077 | 10,7088 | %-0,00 |
| 11.07.2025 | 10,6767 | 10,7384 | 10,6603 | 10,7090 | %0,30 |
| 10.07.2025 | 10,6762 | 10,6966 | 10,6387 | 10,6770 | %0,10 |
| 09.07.2025 | 10,6706 | 10,6838 | 10,6387 | 10,6664 | %-0,09 |
| 08.07.2025 | 10,6554 | 10,6777 | 10,6105 | 10,6762 | %0,20 |
| 07.07.2025 | 10,6385 | 10,6696 | 10,6231 | 10,6553 | %0,07 |
| 05.07.2025 | 10,6252 | 10,6484 | 10,6252 | 10,6484 | %0,23 |
| 04.07.2025 | 10,6126 | 10,6416 | 10,5769 | 10,6238 | %0,11 |
| 03.07.2025 | 10,6141 | 10,6445 | 10,5857 | 10,6124 | %0,10 |
| 02.07.2025 | 10,6119 | 10,6292 | 10,5700 | 10,6016 | %-0,11 |
| 01.07.2025 | 10,6118 | 10,6373 | 10,5890 | 10,6134 | %0,05 |