Şubat 2022 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 3,6846 | 3,7734 | 3,6393 | 3,6902 | %0,16 |
| 25.02.2022 | 3,7407 | 3,7748 | 3,6618 | 3,6842 | %-1,29 |
| 24.02.2022 | 3,6843 | 3,9246 | 3,6702 | 3,7325 | %1,41 |
| 23.02.2022 | 3,6752 | 3,7002 | 3,6398 | 3,6805 | %0,19 |
| 22.02.2022 | 3,6509 | 3,7143 | 3,6286 | 3,6736 | %0,74 |
| 21.02.2022 | 3,6439 | 3,6557 | 3,6118 | 3,6465 | %0,29 |
| 18.02.2022 | 3,6179 | 3,6496 | 3,5987 | 3,6359 | %0,51 |
| 17.02.2022 | 3,6241 | 3,6442 | 3,6074 | 3,6174 | %-0,17 |
| 16.02.2022 | 3,6263 | 3,6482 | 3,6073 | 3,6237 | %0,02 |
| 15.02.2022 | 3,6243 | 3,6617 | 3,6026 | 3,6230 | %0,06 |
| 14.02.2022 | 3,6040 | 3,6465 | 3,5711 | 3,6210 | %0,49 |
| 11.02.2022 | 3,5978 | 3,6297 | 3,5713 | 3,6032 | %0,37 |
| 10.02.2022 | 3,6090 | 3,6478 | 3,5803 | 3,5900 | %-0,42 |
| 09.02.2022 | 3,6154 | 3,6498 | 3,5877 | 3,6050 | %-0,24 |
| 08.02.2022 | 3,6242 | 3,6635 | 3,5910 | 3,6135 | %-0,11 |
| 07.02.2022 | 3,6164 | 3,6508 | 3,5836 | 3,6176 | %0,09 |
| 04.02.2022 | 3,6148 | 3,6276 | 3,5981 | 3,6144 | %0,03 |
| 03.02.2022 | 3,5881 | 3,6637 | 3,5650 | 3,6131 | %0,76 |
| 02.02.2022 | 3,5662 | 3,6484 | 3,5306 | 3,5858 | %0,62 |
| 01.02.2022 | 3,5508 | 3,6245 | 3,5183 | 3,5637 | %0,47 |