Ocak 2022 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 3,6079 | 3,6485 | 3,5226 | 3,5469 | %-1,80 |
| 28.01.2022 | 3,6382 | 3,6673 | 3,5828 | 3,6121 | %-0,70 |
| 27.01.2022 | 3,6199 | 3,6779 | 3,5821 | 3,6375 | %0,65 |
| 26.01.2022 | 3,5940 | 3,6522 | 3,5598 | 3,6138 | %0,58 |
| 25.01.2022 | 3,5894 | 3,6419 | 3,5399 | 3,5930 | %0,23 |
| 24.01.2022 | 3,5871 | 3,6419 | 3,5288 | 3,5846 | %0,10 |
| 21.01.2022 | 3,5602 | 3,6291 | 3,5173 | 3,5809 | %0,59 |
| 20.01.2022 | 3,5749 | 3,6158 | 3,5356 | 3,5598 | %-0,16 |
| 19.01.2022 | 3,6083 | 3,6697 | 3,5532 | 3,5653 | %-1,14 |
| 18.01.2022 | 3,5832 | 3,6619 | 3,5434 | 3,6063 | %0,80 |
| 17.01.2022 | 3,6045 | 3,6784 | 3,5284 | 3,5776 | %-0,72 |
| 14.01.2022 | 3,6217 | 3,6414 | 3,5857 | 3,6034 | %-0,27 |
| 13.01.2022 | 3,5219 | 3,6772 | 3,5069 | 3,6133 | %2,88 |
| 12.01.2022 | 3,6782 | 3,7120 | 3,5046 | 3,5121 | %-4,46 |
| 11.01.2022 | 3,6801 | 3,7189 | 3,6088 | 3,6758 | %-0,07 |
| 10.01.2022 | 3,6939 | 3,7402 | 3,6050 | 3,6785 | %-0,48 |
| 07.01.2022 | 3,6918 | 3,7324 | 3,6140 | 3,6962 | %0,40 |
| 06.01.2022 | 3,6423 | 3,7143 | 3,5568 | 3,6814 | %1,32 |
| 05.01.2022 | 3,5700 | 3,6627 | 3,5051 | 3,6336 | %2,33 |
| 04.01.2022 | 3,5000 | 3,6425 | 3,4286 | 3,5509 | %1,62 |
| 03.01.2022 | 3,5821 | 3,7411 | 3,3706 | 3,4944 | %-1,49 |