Nisan 2020 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 1,8496 | 1,8608 | 1,8491 | 1,8594 | %0,57 |
| 29.04.2020 | 1,8582 | 1,8600 | 1,8477 | 1,8488 | %-0,49 |
| 28.04.2020 | 1,8578 | 1,8621 | 1,8567 | 1,8579 | %0,05 |
| 27.04.2020 | 1,8537 | 1,8600 | 1,8476 | 1,8571 | %0,10 |
| 24.04.2020 | 1,8454 | 1,8599 | 1,8454 | 1,8553 | %0,49 |
| 23.04.2020 | 1,8536 | 1,8591 | 1,8409 | 1,8463 | %-0,44 |
| 22.04.2020 | 1,8599 | 1,8601 | 1,8520 | 1,8544 | %-0,31 |
| 21.04.2020 | 1,8490 | 1,8648 | 1,8483 | 1,8603 | %0,61 |
| 20.04.2020 | 1,8449 | 1,8511 | 1,8315 | 1,8489 | %0,18 |
| 17.04.2020 | 1,8454 | 1,8504 | 1,8170 | 1,8455 | %-0,04 |
| 16.04.2020 | 1,8378 | 1,8506 | 1,8324 | 1,8464 | %0,46 |
| 15.04.2020 | 1,8126 | 1,8420 | 1,8123 | 1,8379 | %1,36 |
| 14.04.2020 | 1,8011 | 1,8141 | 1,7982 | 1,8132 | %0,70 |
| 13.04.2020 | 1,7820 | 1,8081 | 1,7820 | 1,8005 | %1,08 |
| 10.04.2020 | 1,7743 | 1,7890 | 1,7712 | 1,7814 | %0,38 |
| 09.04.2020 | 1,8010 | 1,8067 | 1,7604 | 1,7746 | %-1,46 |
| 08.04.2020 | 1,7965 | 1,8067 | 1,7963 | 1,8009 | %0,26 |
| 07.04.2020 | 1,8027 | 1,8048 | 1,7800 | 1,7962 | %-0,39 |
| 06.04.2020 | 1,7880 | 1,8051 | 1,7839 | 1,8033 | %0,79 |
| 03.04.2020 | 1,7578 | 1,7933 | 1,7569 | 1,7892 | %1,74 |
| 02.04.2020 | 1,7804 | 1,7850 | 1,7516 | 1,7585 | %-1,25 |
| 01.04.2020 | 1,7569 | 1,7831 | 1,7567 | 1,7807 | %1,36 |