Ağustos 2019 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,5569 | 1,5605 | 1,5507 | 1,5546 | %-0,16 |
| 29.08.2019 | 1,5505 | 1,5598 | 1,5468 | 1,5570 | %0,50 |
| 28.08.2019 | 1,5541 | 1,5572 | 1,5436 | 1,5493 | %-0,20 |
| 27.08.2019 | 1,5533 | 1,5624 | 1,5455 | 1,5524 | %0,03 |
| 26.08.2019 | 1,5362 | 1,5594 | 1,5362 | 1,5519 | %1,05 |
| 23.08.2019 | 1,5382 | 1,5412 | 1,5280 | 1,5358 | %-0,14 |
| 22.08.2019 | 1,5245 | 1,5444 | 1,5219 | 1,5380 | %1,02 |
| 21.08.2019 | 1,5289 | 1,5307 | 1,5198 | 1,5224 | %-0,30 |
| 20.08.2019 | 1,5092 | 1,5330 | 1,5030 | 1,5269 | %1,30 |
| 19.08.2019 | 1,4875 | 1,5125 | 1,4820 | 1,5073 | %1,36 |
| 16.08.2019 | 1,4845 | 1,4895 | 1,4729 | 1,4871 | %0,24 |
| 15.08.2019 | 1,4962 | 1,4979 | 1,4772 | 1,4835 | %-0,82 |
| 14.08.2019 | 1,4825 | 1,5010 | 1,4820 | 1,4958 | %0,93 |
| 13.08.2019 | 1,4833 | 1,5025 | 1,4788 | 1,4820 | %-0,01 |
| 12.08.2019 | 1,4639 | 1,4862 | 1,4633 | 1,4822 | %1,25 |
| 09.08.2019 | 1,4598 | 1,4699 | 1,4530 | 1,4639 | %0,40 |
| 08.08.2019 | 1,4646 | 1,4706 | 1,4523 | 1,4581 | %-0,40 |
| 07.08.2019 | 1,4718 | 1,4753 | 1,4555 | 1,4640 | %-0,49 |
| 06.08.2019 | 1,4839 | 1,4915 | 1,4680 | 1,4712 | %-0,93 |
| 05.08.2019 | 1,4821 | 1,4988 | 1,4739 | 1,4851 | %0,21 |
| 02.08.2019 | 1,4941 | 1,4997 | 1,4783 | 1,4819 | %-0,77 |
| 01.08.2019 | 1,4880 | 1,5005 | 1,4811 | 1,4934 | %0,28 |