Temmuz 2019 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,4822 | 1,4989 | 1,4687 | 1,4892 | %0,53 |
| 30.07.2019 | 1,4970 | 1,4994 | 1,4785 | 1,4814 | %-0,97 |
| 29.07.2019 | 1,5123 | 1,5128 | 1,4920 | 1,4959 | %-1,08 |
| 26.07.2019 | 1,5208 | 1,5225 | 1,4950 | 1,5122 | %-0,53 |
| 25.07.2019 | 1,5220 | 1,5401 | 1,5055 | 1,5203 | %-0,05 |
| 24.07.2019 | 1,5245 | 1,5301 | 1,5179 | 1,5211 | %-0,21 |
| 23.07.2019 | 1,5143 | 1,5271 | 1,5106 | 1,5243 | %0,73 |
| 22.07.2019 | 1,5071 | 1,5190 | 1,5038 | 1,5132 | %0,38 |
| 19.07.2019 | 1,4981 | 1,5138 | 1,4965 | 1,5074 | %0,70 |
| 18.07.2019 | 1,5155 | 1,5233 | 1,4964 | 1,4969 | %-1,18 |
| 17.07.2019 | 1,5231 | 1,5254 | 1,5120 | 1,5147 | %-0,53 |
| 16.07.2019 | 1,5237 | 1,5269 | 1,5172 | 1,5227 | %-0,01 |
| 15.07.2019 | 1,5251 | 1,5292 | 1,5187 | 1,5229 | %0,06 |
| 12.07.2019 | 1,5126 | 1,5410 | 1,5082 | 1,5220 | %0,67 |
| 11.07.2019 | 1,5132 | 1,5204 | 1,5064 | 1,5119 | %-0,01 |
| 10.07.2019 | 1,5280 | 1,5356 | 1,5110 | 1,5120 | %-1,02 |
| 09.07.2019 | 1,5296 | 1,5336 | 1,5148 | 1,5276 | %-0,12 |
| 08.07.2019 | 1,5010 | 1,5450 | 1,5010 | 1,5295 | %1,91 |
| 05.07.2019 | 1,4919 | 1,5056 | 1,4892 | 1,5007 | %0,60 |
| 04.07.2019 | 1,4997 | 1,5007 | 1,4874 | 1,4918 | %-0,41 |
| 03.07.2019 | 1,5083 | 1,5110 | 1,4936 | 1,4979 | %-0,57 |
| 02.07.2019 | 1,5066 | 1,5208 | 1,4988 | 1,5064 | %0,11 |
| 01.07.2019 | 1,5444 | 1,5444 | 1,4981 | 1,5048 | %-2,50 |