Mart 2019 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 1,4822 | 1,5151 | 1,4773 | 1,4773 | %-0,11 |
| 28.03.2019 | 1,4218 | 1,5077 | 1,4218 | 1,4790 | %4,12 |
| 27.03.2019 | 1,4237 | 1,4588 | 1,4068 | 1,4205 | %-0,00 |
| 26.03.2019 | 1,4801 | 1,4918 | 1,4138 | 1,4205 | %-4,01 |
| 25.03.2019 | 1,5367 | 1,5394 | 1,4784 | 1,4799 | %-3,69 |
| 22.03.2019 | 1,4573 | 1,5594 | 1,4534 | 1,5365 | %5,50 |
| 21.03.2019 | 1,4456 | 1,4614 | 1,4451 | 1,4564 | %0,81 |
| 20.03.2019 | 1,4602 | 1,4627 | 1,4418 | 1,4447 | %-1,05 |
| 19.03.2019 | 1,4581 | 1,4641 | 1,4549 | 1,4601 | %0,17 |
| 18.03.2019 | 1,4523 | 1,4600 | 1,4516 | 1,4575 | %0,37 |
| 15.03.2019 | 1,4577 | 1,4606 | 1,4513 | 1,4522 | %-0,35 |
| 14.03.2019 | 1,4550 | 1,4610 | 1,4545 | 1,4574 | %0,19 |
| 13.03.2019 | 1,4549 | 1,4615 | 1,4528 | 1,4545 | %-0,01 |
| 12.03.2019 | 1,4520 | 1,4579 | 1,4467 | 1,4546 | %0,20 |
| 11.03.2019 | 1,4484 | 1,4568 | 1,4464 | 1,4518 | %0,33 |
| 08.03.2019 | 1,4589 | 1,4635 | 1,4458 | 1,4470 | %-0,81 |
| 07.03.2019 | 1,4475 | 1,4617 | 1,4453 | 1,4588 | %0,81 |
| 06.03.2019 | 1,4365 | 1,4526 | 1,4294 | 1,4471 | %0,78 |
| 05.03.2019 | 1,4330 | 1,4406 | 1,4297 | 1,4358 | %0,21 |
| 04.03.2019 | 1,4331 | 1,4404 | 1,4301 | 1,4327 | %-0,01 |
| 01.03.2019 | 1,4239 | 1,4414 | 1,4214 | 1,4329 | %0,74 |