Aralık 2018 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,4054 | 1,4183 | 1,4004 | 1,4100 | %0,31 |
| 28.12.2018 | 1,4087 | 1,4126 | 1,3977 | 1,4056 | %-0,23 |
| 27.12.2018 | 1,4059 | 1,4143 | 1,4034 | 1,4088 | %0,16 |
| 26.12.2018 | 1,4117 | 1,4147 | 1,4049 | 1,4066 | %-0,63 |
| 25.12.2018 | 1,4127 | 1,4273 | 1,4101 | 1,4155 | %0,40 |
| 24.12.2018 | 1,4179 | 1,4188 | 1,4064 | 1,4098 | %-0,55 |
| 21.12.2018 | 1,4022 | 1,4177 | 1,3940 | 1,4176 | %1,03 |
| 20.12.2018 | 1,4106 | 1,4204 | 1,3931 | 1,4032 | %-0,41 |
| 19.12.2018 | 1,4244 | 1,4271 | 1,3855 | 1,4090 | %-1,13 |
| 18.12.2018 | 1,4316 | 1,4367 | 1,4200 | 1,4251 | %-0,45 |
| 17.12.2018 | 1,4299 | 1,4386 | 1,4283 | 1,4315 | %0,10 |
| 14.12.2018 | 1,4223 | 1,4451 | 1,4210 | 1,4300 | %0,46 |
| 13.12.2018 | 1,4266 | 1,4371 | 1,4127 | 1,4235 | %-0,15 |
| 12.12.2018 | 1,4314 | 1,4397 | 1,4211 | 1,4257 | %-0,31 |
| 11.12.2018 | 1,4177 | 1,4405 | 1,4130 | 1,4302 | %0,76 |
| 10.12.2018 | 1,4125 | 1,4280 | 1,4038 | 1,4195 | %0,42 |
| 07.12.2018 | 1,4209 | 1,4264 | 1,3992 | 1,4136 | %-0,67 |
| 06.12.2018 | 1,4196 | 1,4406 | 1,4175 | 1,4231 | %0,22 |
| 05.12.2018 | 1,4349 | 1,4533 | 1,4133 | 1,4199 | %-1,13 |
| 04.12.2018 | 1,4007 | 1,4558 | 1,3949 | 1,4361 | %2,61 |
| 03.12.2018 | 1,3915 | 1,4108 | 1,3716 | 1,3995 | %0,72 |