Kasım 2018 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,3760 | 1,4010 | 1,3687 | 1,3895 | %0,96 |
| 29.11.2018 | 1,3942 | 1,3962 | 1,3680 | 1,3763 | %-1,13 |
| 28.11.2018 | 1,4069 | 1,4079 | 1,3886 | 1,3920 | %-0,93 |
| 27.11.2018 | 1,3985 | 1,4125 | 1,3901 | 1,4050 | %0,44 |
| 26.11.2018 | 1,4094 | 1,4127 | 1,3890 | 1,3988 | %-0,75 |
| 23.11.2018 | 1,4092 | 1,4157 | 1,3999 | 1,4094 | %-0,16 |
| 22.11.2018 | 1,4158 | 1,4261 | 1,4055 | 1,4117 | %-0,22 |
| 21.11.2018 | 1,4328 | 1,4391 | 1,4073 | 1,4149 | %-1,29 |
| 20.11.2018 | 1,4124 | 1,4492 | 1,4119 | 1,4334 | %1,32 |
| 19.11.2018 | 1,4233 | 1,4320 | 1,4114 | 1,4148 | %-0,45 |
| 16.11.2018 | 1,4255 | 1,4378 | 1,4137 | 1,4211 | %-0,32 |
| 15.11.2018 | 1,4555 | 1,4583 | 1,4134 | 1,4256 | %-2,08 |
| 14.11.2018 | 1,4617 | 1,4663 | 1,4518 | 1,4560 | %-0,30 |
| 13.11.2018 | 1,4568 | 1,4741 | 1,4506 | 1,4603 | %0,17 |
| 12.11.2018 | 1,4576 | 1,4725 | 1,4458 | 1,4579 | %0,15 |
| 09.11.2018 | 1,4529 | 1,4774 | 1,4472 | 1,4557 | %0,04 |
| 08.11.2018 | 1,4281 | 1,4598 | 1,4274 | 1,4552 | %1,81 |
| 07.11.2018 | 1,4295 | 1,4443 | 1,4176 | 1,4293 | %0,10 |
| 06.11.2018 | 1,4164 | 1,4443 | 1,4114 | 1,4279 | %0,80 |
| 05.11.2018 | 1,4475 | 1,4597 | 1,4127 | 1,4166 | %-2,13 |
| 02.11.2018 | 1,4685 | 1,4736 | 1,4391 | 1,4475 | %-1,49 |
| 01.11.2018 | 1,4893 | 1,5068 | 1,4667 | 1,4694 | %-1,28 |