Ekim 2018 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,4577 | 1,5014 | 1,4562 | 1,4885 | %1,99 |
| 30.10.2018 | 1,4843 | 1,4846 | 1,4558 | 1,4595 | %-1,56 |
| 29.10.2018 | 1,4921 | 1,4939 | 1,4683 | 1,4826 | %-0,57 |
| 26.10.2018 | 1,5023 | 1,5083 | 1,4829 | 1,4910 | %-0,74 |
| 25.10.2018 | 1,5205 | 1,5305 | 1,4963 | 1,5021 | %-1,18 |
| 24.10.2018 | 1,5317 | 1,5401 | 1,5071 | 1,5200 | %-0,59 |
| 23.10.2018 | 1,5108 | 1,5664 | 1,5101 | 1,5291 | %1,21 |
| 22.10.2018 | 1,5064 | 1,5178 | 1,4965 | 1,5108 | %0,46 |
| 19.10.2018 | 1,5018 | 1,5192 | 1,4874 | 1,5039 | %0,00 |
| 18.10.2018 | 1,4864 | 1,5146 | 1,4686 | 1,5039 | %1,05 |
| 17.10.2018 | 1,5144 | 1,5248 | 1,4739 | 1,4883 | %-1,80 |
| 16.10.2018 | 1,5427 | 1,5485 | 1,5095 | 1,5155 | %-1,71 |
| 15.10.2018 | 1,5651 | 1,5735 | 1,5311 | 1,5420 | %-1,50 |
| 12.10.2018 | 1,5799 | 1,5954 | 1,5483 | 1,5655 | %-0,92 |
| 11.10.2018 | 1,6189 | 1,6222 | 1,5719 | 1,5801 | %-2,46 |
| 10.10.2018 | 1,6276 | 1,6358 | 1,5992 | 1,6199 | %-0,41 |
| 09.10.2018 | 1,6282 | 1,6424 | 1,6163 | 1,6266 | %-0,17 |
| 08.10.2018 | 1,6367 | 1,6516 | 1,6243 | 1,6294 | %-0,36 |
| 05.10.2018 | 1,6405 | 1,6563 | 1,6187 | 1,6352 | %-0,49 |
| 04.10.2018 | 1,6104 | 1,6620 | 1,6091 | 1,6433 | %1,93 |
| 03.10.2018 | 1,5927 | 1,6245 | 1,5875 | 1,6122 | %1,02 |
| 02.10.2018 | 1,5816 | 1,6157 | 1,5735 | 1,5959 | %0,82 |
| 01.10.2018 | 1,6177 | 1,6207 | 1,5699 | 1,5829 | %-1,98 |