Eylül 2018 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,6024 | 1,6250 | 1,5819 | 1,6148 | %0,80 |
| 27.09.2018 | 1,6323 | 1,6396 | 1,5856 | 1,6020 | %-1,62 |
| 26.09.2018 | 1,6417 | 1,6575 | 1,6139 | 1,6284 | %-0,89 |
| 25.09.2018 | 1,6349 | 1,6594 | 1,6099 | 1,6430 | %0,16 |
| 24.09.2018 | 1,6643 | 1,6894 | 1,6093 | 1,6405 | %-2,24 |
| 21.09.2018 | 1,6533 | 1,6815 | 1,6476 | 1,6781 | %1,57 |
| 20.09.2018 | 1,6701 | 1,7039 | 1,6313 | 1,6521 | %-0,85 |
| 19.09.2018 | 1,7034 | 1,7118 | 1,6563 | 1,6663 | %-2,12 |
| 18.09.2018 | 1,6867 | 1,7277 | 1,6817 | 1,7024 | %1,11 |
| 17.09.2018 | 1,6478 | 1,6873 | 1,6362 | 1,6837 | %2,34 |
| 14.09.2018 | 1,6168 | 1,6505 | 1,5950 | 1,6451 | %1,47 |
| 13.09.2018 | 1,6942 | 1,7503 | 1,5994 | 1,6214 | %-4,10 |
| 12.09.2018 | 1,7136 | 1,7281 | 1,6827 | 1,6907 | %-1,38 |
| 11.09.2018 | 1,7251 | 1,7329 | 1,7099 | 1,7144 | %-0,49 |
| 10.09.2018 | 1,7053 | 1,7348 | 1,7008 | 1,7228 | %1,02 |
| 07.09.2018 | 1,7546 | 1,7649 | 1,6960 | 1,7055 | %-2,83 |
| 06.09.2018 | 1,7624 | 1,7753 | 1,7420 | 1,7551 | %-0,27 |
| 05.09.2018 | 1,7796 | 1,7973 | 1,7541 | 1,7599 | %-1,05 |
| 04.09.2018 | 1,7650 | 1,7929 | 1,7508 | 1,7785 | %0,56 |
| 03.09.2018 | 1,7409 | 1,7949 | 1,7304 | 1,7687 | %1,46 |