Ağustos 2018 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,7794 | 1,8163 | 1,7002 | 1,7432 | %-1,71 |
| 30.08.2018 | 1,7202 | 1,8223 | 1,7073 | 1,7736 | %2,73 |
| 29.08.2018 | 1,6805 | 1,7366 | 1,6653 | 1,7264 | %3,22 |
| 28.08.2018 | 1,6386 | 1,6832 | 1,6287 | 1,6726 | %2,48 |
| 27.08.2018 | 1,6012 | 1,6791 | 1,5901 | 1,6321 | %1,91 |
| 24.08.2018 | 1,6255 | 1,6359 | 1,5948 | 1,6016 | %-1,92 |
| 23.08.2018 | 1,6147 | 1,6506 | 1,6072 | 1,6330 | %1,21 |
| 22.08.2018 | 1,6188 | 1,6362 | 1,6057 | 1,6134 | %-0,40 |
| 21.08.2018 | 1,6278 | 1,6476 | 1,6043 | 1,6199 | %-0,08 |
| 20.08.2018 | 1,6071 | 1,6530 | 1,5872 | 1,6212 | %1,11 |
| 17.08.2018 | 1,5517 | 1,6906 | 1,5246 | 1,6035 | %3,21 |
| 16.08.2018 | 1,5805 | 1,6105 | 1,5113 | 1,5536 | %-2,73 |
| 15.08.2018 | 1,6905 | 1,7584 | 1,5627 | 1,5972 | %-5,73 |
| 14.08.2018 | 1,8363 | 1,8575 | 1,6748 | 1,6943 | %-7,69 |
| 13.08.2018 | 1,7161 | 1,9301 | 1,7161 | 1,8354 | %7,09 |
| 10.08.2018 | 1,4787 | 1,8136 | 1,4747 | 1,7138 | %15,90 |
| 09.08.2018 | 1,4089 | 1,4857 | 1,4074 | 1,4787 | %5,03 |
| 08.08.2018 | 1,3947 | 1,4161 | 1,3920 | 1,4079 | %0,68 |
| 07.08.2018 | 1,4205 | 1,4317 | 1,3793 | 1,3984 | %-1,61 |
| 06.08.2018 | 1,3545 | 1,4469 | 1,3545 | 1,4212 | %4,89 |
| 03.08.2018 | 1,3507 | 1,3635 | 1,3473 | 1,3549 | %0,31 |
| 02.08.2018 | 1,3311 | 1,3583 | 1,3224 | 1,3508 | %1,42 |
| 01.08.2018 | 1,3101 | 1,3380 | 1,3090 | 1,3319 | %1,64 |