Temmuz 2018 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,3024 | 1,3152 | 1,2996 | 1,3103 | %0,65 |
| 30.07.2018 | 1,2921 | 1,3093 | 1,2909 | 1,3019 | %0,61 |
| 27.07.2018 | 1,2970 | 1,3020 | 1,2889 | 1,2940 | %-0,25 |
| 26.07.2018 | 1,2720 | 1,3024 | 1,2710 | 1,2972 | %1,93 |
| 25.07.2018 | 1,3034 | 1,3045 | 1,2726 | 1,2726 | %-2,32 |
| 24.07.2018 | 1,2643 | 1,3173 | 1,2626 | 1,3028 | %3,09 |
| 23.07.2018 | 1,2782 | 1,2791 | 1,2615 | 1,2637 | %-1,11 |
| 20.07.2018 | 1,2816 | 1,2870 | 1,2700 | 1,2780 | %-0,29 |
| 19.07.2018 | 1,2790 | 1,2919 | 1,2767 | 1,2817 | %0,24 |
| 18.07.2018 | 1,2818 | 1,2925 | 1,2700 | 1,2786 | %-0,24 |
| 17.07.2018 | 1,2918 | 1,2960 | 1,2735 | 1,2816 | %-0,82 |
| 16.07.2018 | 1,2914 | 1,2979 | 1,2848 | 1,2922 | %-0,19 |
| 13.07.2018 | 1,2944 | 1,2999 | 1,2817 | 1,2946 | %0,00 |
| 12.07.2018 | 1,2995 | 1,3258 | 1,2745 | 1,2946 | %-0,43 |
| 11.07.2018 | 1,2541 | 1,3008 | 1,2513 | 1,3002 | %3,58 |
| 10.07.2018 | 1,2627 | 1,2688 | 1,2386 | 1,2553 | %-0,55 |
| 09.07.2018 | 1,2184 | 1,2662 | 1,2017 | 1,2622 | %3,57 |
| 06.07.2018 | 1,2248 | 1,2318 | 1,2181 | 1,2187 | %-0,48 |
| 05.07.2018 | 1,2450 | 1,2503 | 1,2218 | 1,2245 | %-1,59 |
| 04.07.2018 | 1,2458 | 1,2594 | 1,2425 | 1,2443 | %-0,08 |
| 03.07.2018 | 1,2312 | 1,2500 | 1,2288 | 1,2453 | %1,18 |
| 02.07.2018 | 1,2241 | 1,2385 | 1,2217 | 1,2308 | %0,63 |