Haziran 2018 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,2220 | 1,2295 | 1,2118 | 1,2231 | %0,04 |
| 28.06.2018 | 1,2330 | 1,2408 | 1,2195 | 1,2226 | %-0,81 |
| 27.06.2018 | 1,2310 | 1,2422 | 1,2239 | 1,2326 | %0,15 |
| 26.06.2018 | 1,2477 | 1,2577 | 1,2279 | 1,2307 | %-1,40 |
| 25.06.2018 | 1,2425 | 1,2598 | 1,2094 | 1,2481 | %0,08 |
| 22.06.2018 | 1,2581 | 1,2655 | 1,2422 | 1,2472 | %-0,96 |
| 21.06.2018 | 1,2615 | 1,2718 | 1,2574 | 1,2592 | %-0,21 |
| 20.06.2018 | 1,2617 | 1,2718 | 1,2592 | 1,2619 | %-0,16 |
| 19.06.2018 | 1,2546 | 1,2735 | 1,2496 | 1,2639 | %0,77 |
| 18.06.2018 | 1,2605 | 1,2653 | 1,2460 | 1,2543 | %-0,55 |
| 15.06.2018 | 1,2604 | 1,2693 | 1,2552 | 1,2612 | %0,09 |
| 14.06.2018 | 1,2351 | 1,2620 | 1,2243 | 1,2601 | %1,73 |
| 13.06.2018 | 1,2253 | 1,2531 | 1,2217 | 1,2387 | %1,04 |
| 12.06.2018 | 1,2060 | 1,2265 | 1,2051 | 1,2260 | %1,63 |
| 11.06.2018 | 1,1939 | 1,2111 | 1,1896 | 1,2063 | %1,11 |
| 08.06.2018 | 1,1946 | 1,2106 | 1,1891 | 1,1931 | %-0,23 |
| 07.06.2018 | 1,2142 | 1,2231 | 1,1869 | 1,1958 | %-1,56 |
| 06.06.2018 | 1,2260 | 1,2343 | 1,2095 | 1,2148 | %-0,93 |
| 05.06.2018 | 1,2240 | 1,2355 | 1,2215 | 1,2262 | %0,14 |
| 04.06.2018 | 1,2397 | 1,2476 | 1,2196 | 1,2244 | %-1,26 |
| 01.06.2018 | 1,2062 | 1,2418 | 1,2036 | 1,2401 | %2,79 |