Mayıs 2018 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,1889 | 1,2122 | 1,1865 | 1,2064 | %1,33 |
| 30.05.2018 | 1,2127 | 1,2169 | 1,1843 | 1,1905 | %-1,84 |
| 29.05.2018 | 1,2204 | 1,2361 | 1,2075 | 1,2129 | %-0,73 |
| 28.05.2018 | 1,2567 | 1,2589 | 1,2132 | 1,2218 | %-2,67 |
| 25.05.2018 | 1,2556 | 1,2806 | 1,2483 | 1,2554 | %0,02 |
| 24.05.2018 | 1,2202 | 1,2807 | 1,2101 | 1,2551 | %2,86 |
| 23.05.2018 | 1,2441 | 1,3130 | 1,2106 | 1,2202 | %-1,99 |
| 22.05.2018 | 1,2197 | 1,2462 | 1,2100 | 1,2450 | %2,06 |
| 21.05.2018 | 1,1972 | 1,2265 | 1,1964 | 1,2199 | %1,85 |
| 18.05.2018 | 1,1884 | 1,2015 | 1,1830 | 1,1977 | %0,70 |
| 17.05.2018 | 1,1761 | 1,1912 | 1,1759 | 1,1894 | %1,06 |
| 16.05.2018 | 1,1847 | 1,2003 | 1,1707 | 1,1769 | %-0,70 |
| 15.05.2018 | 1,1650 | 1,1937 | 1,1593 | 1,1852 | %1,77 |
| 14.05.2018 | 1,1503 | 1,1656 | 1,1467 | 1,1645 | %1,25 |
| 11.05.2018 | 1,1291 | 1,1513 | 1,1269 | 1,1502 | %1,85 |
| 10.05.2018 | 1,1431 | 1,1488 | 1,1253 | 1,1293 | %-1,22 |
| 09.05.2018 | 1,1542 | 1,1664 | 1,1336 | 1,1432 | %-1,04 |
| 08.05.2018 | 1,1376 | 1,1567 | 1,1351 | 1,1553 | %1,54 |
| 07.05.2018 | 1,1268 | 1,1393 | 1,1256 | 1,1377 | %0,97 |
| 04.05.2018 | 1,1240 | 1,1444 | 1,1236 | 1,1268 | %0,30 |
| 03.05.2018 | 1,1138 | 1,1318 | 1,1073 | 1,1234 | %0,86 |
| 02.05.2018 | 1,0940 | 1,1166 | 1,0903 | 1,1138 | %1,81 |
| 01.05.2018 | 1,0828 | 1,1000 | 1,0807 | 1,0940 | %1,01 |