Nisan 2018 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,0783 | 1,0863 | 1,0732 | 1,0831 | %0,48 |
| 27.04.2018 | 1,0841 | 1,0879 | 1,0759 | 1,0779 | %-0,60 |
| 26.04.2018 | 1,0882 | 1,0896 | 1,0812 | 1,0843 | %-0,35 |
| 25.04.2018 | 1,0896 | 1,0963 | 1,0753 | 1,0882 | %-0,13 |
| 24.04.2018 | 1,0953 | 1,0971 | 1,0873 | 1,0895 | %-0,54 |
| 23.04.2018 | 1,0870 | 1,0962 | 1,0830 | 1,0955 | %0,78 |
| 20.04.2018 | 1,0772 | 1,0876 | 1,0726 | 1,0870 | %0,90 |
| 19.04.2018 | 1,0686 | 1,0799 | 1,0681 | 1,0773 | %0,79 |
| 18.04.2018 | 1,0916 | 1,0955 | 1,0677 | 1,0689 | %-2,17 |
| 17.04.2018 | 1,0924 | 1,1003 | 1,0853 | 1,0926 | %0,03 |
| 16.04.2018 | 1,0929 | 1,0989 | 1,0897 | 1,0923 | %-0,02 |
| 13.04.2018 | 1,0959 | 1,0978 | 1,0839 | 1,0924 | %-0,32 |
| 12.04.2018 | 1,1015 | 1,1096 | 1,0883 | 1,0960 | %-0,63 |
| 11.04.2018 | 1,0964 | 1,1185 | 1,0951 | 1,1029 | %0,58 |
| 10.04.2018 | 1,0856 | 1,1037 | 1,0808 | 1,0965 | %0,95 |
| 09.04.2018 | 1,0775 | 1,0867 | 1,0751 | 1,0862 | %0,71 |
| 06.04.2018 | 1,0807 | 1,0847 | 1,0736 | 1,0786 | %-0,16 |
| 05.04.2018 | 1,0657 | 1,0809 | 1,0651 | 1,0803 | %1,31 |
| 04.04.2018 | 1,0637 | 1,0743 | 1,0622 | 1,0664 | %0,26 |
| 03.04.2018 | 1,0591 | 1,0652 | 1,0579 | 1,0636 | %0,39 |
| 02.04.2018 | 1,0544 | 1,0615 | 1,0533 | 1,0595 | %0,46 |