Mart 2018 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,0513 | 1,0563 | 1,0499 | 1,0547 | %0,33 |
| 29.03.2018 | 1,0687 | 1,0710 | 1,0487 | 1,0513 | %-1,70 |
| 28.03.2018 | 1,0619 | 1,0711 | 1,0606 | 1,0694 | %0,71 |
| 27.03.2018 | 1,0575 | 1,0661 | 1,0555 | 1,0618 | %0,41 |
| 26.03.2018 | 1,0614 | 1,0655 | 1,0540 | 1,0575 | %-0,42 |
| 23.03.2018 | 1,0483 | 1,0761 | 1,0483 | 1,0620 | %1,23 |
| 22.03.2018 | 1,0426 | 1,0522 | 1,0392 | 1,0491 | %0,66 |
| 21.03.2018 | 1,0492 | 1,0507 | 1,0417 | 1,0423 | %-0,64 |
| 20.03.2018 | 1,0495 | 1,0542 | 1,0449 | 1,0489 | %-0,07 |
| 19.03.2018 | 1,0430 | 1,0544 | 1,0430 | 1,0497 | %0,43 |
| 16.03.2018 | 1,0387 | 1,0470 | 1,0367 | 1,0452 | %0,62 |
| 15.03.2018 | 1,0344 | 1,0418 | 1,0326 | 1,0387 | %0,41 |
| 14.03.2018 | 1,0327 | 1,0387 | 1,0273 | 1,0345 | %0,17 |
| 13.03.2018 | 1,0249 | 1,0333 | 1,0220 | 1,0328 | %0,77 |
| 12.03.2018 | 1,0159 | 1,0272 | 1,0143 | 1,0249 | %0,86 |
| 09.03.2018 | 1,0195 | 1,0209 | 1,0132 | 1,0162 | %-0,33 |
| 08.03.2018 | 1,0130 | 1,0207 | 1,0126 | 1,0195 | %0,55 |
| 07.03.2018 | 1,0113 | 1,0158 | 1,0100 | 1,0140 | %0,24 |
| 06.03.2018 | 1,0153 | 1,0166 | 1,0087 | 1,0116 | %-0,38 |
| 05.03.2018 | 1,0152 | 1,0210 | 1,0143 | 1,0155 | %0,03 |
| 02.03.2018 | 1,0147 | 1,0199 | 1,0130 | 1,0152 | %0,04 |
| 01.03.2018 | 1,0131 | 1,0188 | 1,0117 | 1,0147 | %0,18 |