Şubat 2018 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 1,0172 | 1,0177 | 1,0113 | 1,0129 | %-0,44 |
| 27.02.2018 | 1,0093 | 1,0175 | 1,0075 | 1,0174 | %0,77 |
| 26.02.2018 | 1,0100 | 1,0128 | 1,0061 | 1,0096 | %-0,11 |
| 23.02.2018 | 1,0091 | 1,0123 | 1,0069 | 1,0107 | %0,16 |
| 22.02.2018 | 1,0097 | 1,0162 | 1,0075 | 1,0091 | %-0,13 |
| 21.02.2018 | 1,0125 | 1,0160 | 1,0063 | 1,0104 | %-0,24 |
| 20.02.2018 | 1,0017 | 1,0168 | 1,0017 | 1,0128 | %1,09 |
| 19.02.2018 | 0,998960 | 1,0037 | 0,997813 | 1,0019 | %0,26 |
| 16.02.2018 | 1,0037 | 1,0060 | 0,995787 | 0,999227 | %-0,45 |
| 15.02.2018 | 1,0086 | 1,0096 | 1,0032 | 1,0038 | %-0,48 |
| 14.02.2018 | 1,0165 | 1,0200 | 1,0074 | 1,0086 | %-0,74 |
| 13.02.2018 | 1,0133 | 1,0168 | 1,0100 | 1,0161 | %0,29 |
| 12.02.2018 | 1,0188 | 1,0209 | 1,0119 | 1,0131 | %-0,60 |
| 09.02.2018 | 1,0189 | 1,0254 | 1,0142 | 1,0193 | %0,03 |
| 08.02.2018 | 1,0145 | 1,0228 | 1,0103 | 1,0190 | %0,45 |
| 07.02.2018 | 1,0051 | 1,0153 | 1,0028 | 1,0145 | %0,93 |
| 06.02.2018 | 1,0105 | 1,0123 | 1,0028 | 1,0051 | %-0,54 |
| 05.02.2018 | 1,0049 | 1,0111 | 1,0007 | 1,0106 | %0,44 |
| 02.02.2018 | 0,995600 | 1,0075 | 0,994400 | 1,0062 | %1,13 |
| 01.02.2018 | 1,0012 | 1,0059 | 0,993600 | 0,994987 | %-0,64 |