Aralık 2017 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,0065 | 1,0126 | 1,0024 | 1,0106 | %0,40 |
| 28.12.2017 | 1,0175 | 1,0201 | 1,0035 | 1,0066 | %-1,07 |
| 27.12.2017 | 1,0162 | 1,0208 | 1,0139 | 1,0174 | %0,09 |
| 26.12.2017 | 1,0157 | 1,0186 | 1,0119 | 1,0165 | %0,12 |
| 25.12.2017 | 1,0158 | 1,0186 | 1,0110 | 1,0153 | %-0,21 |
| 22.12.2017 | 1,0181 | 1,0206 | 1,0151 | 1,0174 | %-0,05 |
| 21.12.2017 | 1,0184 | 1,0223 | 1,0170 | 1,0179 | %-0,07 |
| 20.12.2017 | 1,0221 | 1,0253 | 1,0169 | 1,0187 | %-0,35 |
| 19.12.2017 | 1,0212 | 1,0254 | 1,0186 | 1,0222 | %0,09 |
| 18.12.2017 | 1,0300 | 1,0320 | 1,0187 | 1,0213 | %-0,82 |
| 15.12.2017 | 1,0369 | 1,0373 | 1,0260 | 1,0297 | %-0,65 |
| 14.12.2017 | 1,0163 | 1,0391 | 1,0154 | 1,0365 | %1,97 |
| 13.12.2017 | 1,0260 | 1,0307 | 1,0156 | 1,0164 | %-0,94 |
| 12.12.2017 | 1,0234 | 1,0295 | 1,0190 | 1,0260 | %0,29 |
| 11.12.2017 | 1,0235 | 1,0239 | 1,0171 | 1,0230 | %-0,05 |
| 08.12.2017 | 1,0291 | 1,0331 | 1,0196 | 1,0236 | %-0,63 |
| 07.12.2017 | 1,0268 | 1,0330 | 1,0258 | 1,0301 | %0,32 |
| 06.12.2017 | 1,0249 | 1,0303 | 1,0236 | 1,0268 | %0,16 |
| 05.12.2017 | 1,0330 | 1,0346 | 1,0234 | 1,0251 | %-0,77 |
| 04.12.2017 | 1,0442 | 1,0523 | 1,0299 | 1,0330 | %-0,99 |
| 01.12.2017 | 1,0446 | 1,0526 | 1,0415 | 1,0434 | %-0,15 |