Kasım 2017 Suudi Arabistan Riyali fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,0564 | 1,0566 | 1,0407 | 1,0450 | %-1,07 |
| 29.11.2017 | 1,0570 | 1,0595 | 1,0507 | 1,0563 | %-0,08 |
| 28.11.2017 | 1,0415 | 1,0595 | 1,0405 | 1,0571 | %1,49 |
| 27.11.2017 | 1,0532 | 1,0549 | 1,0367 | 1,0416 | %-0,95 |
| 24.11.2017 | 1,0452 | 1,0553 | 1,0423 | 1,0516 | %0,60 |
| 23.11.2017 | 1,0447 | 1,0524 | 1,0390 | 1,0453 | %0,04 |
| 22.11.2017 | 1,0545 | 1,0619 | 1,0430 | 1,0448 | %-0,97 |
| 21.11.2017 | 1,0476 | 1,0606 | 1,0448 | 1,0550 | %0,72 |
| 20.11.2017 | 1,0338 | 1,0479 | 1,0277 | 1,0475 | %1,32 |
| 17.11.2017 | 1,0305 | 1,0414 | 1,0270 | 1,0339 | %0,38 |
| 16.11.2017 | 1,0348 | 1,0370 | 1,0263 | 1,0300 | %-0,47 |
| 15.11.2017 | 1,0360 | 1,0403 | 1,0318 | 1,0349 | %-0,13 |
| 14.11.2017 | 1,0315 | 1,0428 | 1,0287 | 1,0362 | %0,40 |
| 13.11.2017 | 1,0293 | 1,0370 | 1,0256 | 1,0321 | %0,18 |
| 10.11.2017 | 1,0295 | 1,0350 | 1,0253 | 1,0302 | %-0,02 |
| 09.11.2017 | 1,0313 | 1,0351 | 1,0231 | 1,0305 | %-0,05 |
| 08.11.2017 | 1,0359 | 1,0404 | 1,0280 | 1,0310 | %-0,44 |
| 07.11.2017 | 1,0206 | 1,0388 | 1,0196 | 1,0355 | %1,45 |
| 06.11.2017 | 1,0352 | 1,0373 | 1,0188 | 1,0207 | %-1,50 |
| 03.11.2017 | 1,0125 | 1,0372 | 1,0118 | 1,0363 | %2,34 |
| 02.11.2017 | 1,0165 | 1,0204 | 1,0105 | 1,0126 | %-0,40 |
| 01.11.2017 | 1,0110 | 1,0223 | 1,0088 | 1,0167 | %0,55 |