Amerikan Doları 50,0451 %0,05Euro 56,3888 %0,39Gram Altın 6.701,00 %2,02Ons Altın 4.141,30 %1,97Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,33Bitcoin 80.424,54 %0,36Ethereum 2.420,16 %-0,03

Ekim 2026 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202612,309512,316212,290612,3035%-0,03
30.10.202612,276212,329912,276212,3069%0,24
29.10.202612,226112,289412,226112,2772%0,46
28.10.202612,180312,220912,180312,2209%0,34
27.10.202612,178712,191812,178712,1791%0,00
26.10.202612,176112,184512,174712,1788%0,05
25.10.202612,163112,173112,151612,1731%0,08
24.10.202612,173912,176012,159812,1630%-0,09
23.10.202612,154912,181812,154912,1743%0,16
22.10.202612,155012,194612,079512,1544%-0,00
21.10.202612,141112,154812,068912,1548%0,11
20.10.202612,138112,197012,050612,1410%0,03
19.10.202612,126512,146412,056212,1376%0,12
18.10.202612,146212,160312,122312,1236%-0,18
17.10.202612,129712,147412,109512,1460%0,13
16.10.202612,098412,130612,073912,1306%0,28
15.10.202612,095812,105012,077512,0970%0,02
14.10.202612,082312,096112,082312,0947%0,11
13.10.202612,076712,081212,051312,0812%0,04
12.10.202612,085712,086512,076812,0768%-0,07
11.10.202612,091812,111612,025912,0854%-0,05
10.10.202612,077412,098812,035012,0916%0,12
09.10.202612,029912,076812,029912,0768%0,39
08.10.202612,037512,043212,029912,0299%-0,07
07.10.202612,034012,052812,034012,0384%0,03
06.10.202612,029612,051411,974712,0352%0,04
05.10.202612,028412,043212,024812,0301%0,02
04.10.202612,027012,028112,027012,0281%0,01
03.10.202612,026712,063912,026712,0268%0,01
02.10.202612,013212,025812,013212,0258%0,10
01.10.202612,008912,013312,008912,0133%0,04