Eylül 2026 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 12,0009 | 12,0173 | 12,0009 | 12,0087 | %0,07 |
| 29.09.2026 | 11,9999 | 12,0120 | 11,9953 | 12,0009 | %0,01 |
| 28.09.2026 | 12,0209 | 12,0217 | 11,9893 | 11,9993 | %-0,18 |
| 27.09.2026 | 11,9961 | 12,0206 | 11,9961 | 12,0206 | %0,20 |
| 26.09.2026 | 12,0152 | 12,0152 | 11,9913 | 11,9961 | %-0,16 |
| 25.09.2026 | 11,9661 | 12,0156 | 11,9661 | 12,0153 | %0,41 |
| 24.09.2026 | 11,9676 | 11,9827 | 11,9562 | 11,9662 | %-0,02 |
| 23.09.2026 | 11,9727 | 12,0014 | 11,9684 | 11,9684 | %-0,03 |
| 22.09.2026 | 11,9670 | 11,9789 | 11,9670 | 11,9722 | %0,05 |
| 21.09.2026 | 11,9436 | 11,9666 | 11,9436 | 11,9666 | %0,19 |
| 20.09.2026 | 11,9458 | 11,9467 | 11,9436 | 11,9436 | %-0,02 |
| 19.09.2026 | 11,9430 | 11,9460 | 11,9404 | 11,9458 | %0,03 |
| 18.09.2026 | 11,8931 | 11,9425 | 11,8931 | 11,9425 | %0,42 |
| 17.09.2026 | 11,9485 | 11,9700 | 11,8875 | 11,8922 | %-0,44 |
| 16.09.2026 | 11,9828 | 12,0814 | 11,9033 | 11,9446 | %-0,28 |
| 15.09.2026 | 11,9428 | 12,0678 | 11,8964 | 11,9779 | %0,31 |
| 14.09.2026 | 11,9864 | 12,0226 | 11,9135 | 11,9413 | %-0,51 |
| 13.09.2026 | 11,9247 | 12,0024 | 11,9247 | 12,0024 | %0,65 |
| 12.09.2026 | 11,9250 | 11,9325 | 11,9066 | 11,9247 | %0,00 |
| 11.09.2026 | 11,9371 | 11,9371 | 11,9245 | 11,9245 | %-0,10 |
| 10.09.2026 | 11,9138 | 11,9368 | 11,9138 | 11,9368 | %0,19 |
| 09.09.2026 | 11,9308 | 11,9434 | 11,9104 | 11,9140 | %-0,14 |
| 08.09.2026 | 11,9709 | 11,9945 | 11,9128 | 11,9303 | %-0,33 |
| 07.09.2026 | 11,9757 | 11,9757 | 11,9649 | 11,9700 | %-0,04 |
| 06.09.2026 | 11,9776 | 12,0148 | 11,9578 | 11,9751 | %-0,02 |
| 05.09.2026 | 11,9765 | 11,9784 | 11,9736 | 11,9780 | %0,01 |
| 04.09.2026 | 11,9516 | 11,9782 | 11,9516 | 11,9762 | %0,23 |
| 03.09.2026 | 11,9375 | 11,9633 | 11,9375 | 11,9487 | %0,09 |
| 02.09.2026 | 11,9564 | 11,9575 | 11,9382 | 11,9382 | %-0,16 |
| 01.09.2026 | 11,9691 | 11,9937 | 11,9513 | 11,9568 | %-0,12 |