Amerikan Doları 50,0303 %0,02Euro 56,1746 %0,00Gram Altın 6.572,50 %0,06Ons Altın 4.063,22 %0,04Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.324,06 %0,23Ethereum 2.420,11 %-0,04

Temmuz 2026 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202611,593811,633911,593811,6322%0,32
30.07.202611,589511,617211,589511,5953%0,05
29.07.202611,581511,589811,581511,5898%0,07
28.07.202611,583011,592811,576411,5819%-0,00
27.07.202611,573211,596511,572311,5820%0,07
26.07.202611,565311,573511,565311,5735%0,07
25.07.202611,570011,577011,565311,5653%-0,04
24.07.202611,558511,570011,558511,5700%0,10
23.07.202611,552011,558611,549711,5586%0,06
22.07.202611,539811,552211,539611,5522%0,10
21.07.202611,528411,540611,528411,5405%0,10
20.07.202611,515811,544211,515811,5287%0,10
19.07.202611,512711,517211,512711,5166%0,03
18.07.202611,514211,523211,510511,5128%-0,01
17.07.202611,564311,564311,512311,5145%-0,43
16.07.202611,532711,567011,532711,5645%0,28
15.07.202611,533111,567011,531711,5317%-0,01
14.07.202611,550011,550011,527511,5333%-0,15
13.07.202611,503711,550611,473411,5506%0,45
12.07.202611,544011,550911,494811,4986%-0,40
11.07.202611,542011,555011,541411,5442%0,01
10.07.202611,496411,542811,496411,5428%0,38
09.07.202611,491211,500311,487011,4991%0,07
08.07.202611,506711,513811,470711,4913%-0,14
07.07.202611,462711,507511,460511,5075%0,38
06.07.202611,493911,501411,463811,4638%-0,26
05.07.202611,527311,527311,493611,4936%-0,29
04.07.202611,500011,535811,484911,5274%0,23
03.07.202611,451911,500411,451911,5004%0,42
02.07.202611,395511,452711,395511,4527%0,51
01.07.202611,421911,438111,395111,3951%-0,23