Amerikan Doları 50,0433 %0,05Euro 56,2164 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,57 %0,00Brent Petrol 94,6247 %-0,59EUR/USD 1,1234 %0,03Bitcoin 80.537,10 %0,50Ethereum 2.425,76 %0,20

Haziran 2026 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202611,455811,525811,421311,4214%-0,30
29.06.202611,405211,491311,399411,4554%0,44
28.06.202611,409911,422511,385911,4051%-0,04
27.06.202611,405111,414511,381011,4101%0,04
26.06.202611,301811,405211,297611,4052%0,91
25.06.202611,237611,320611,237611,3023%0,58
24.06.202611,224211,261911,205011,2372%0,12
23.06.202611,199111,235711,199111,2240%0,22
22.06.202611,216411,216411,178211,1993%-0,16
21.06.202611,226611,226611,213611,2168%-0,09
20.06.202611,222611,230611,221311,2266%0,03
19.06.202611,277911,277911,203711,2227%-0,49
18.06.202611,399211,399511,277811,2778%-1,05
17.06.202611,379311,405711,379311,3979%0,16
16.06.202611,427711,427711,379411,3794%-0,42
15.06.202611,399811,442411,399811,4273%0,25
14.06.202611,403911,407511,398711,3987%-0,04
13.06.202611,402811,410811,401711,4035%0,01
12.06.202611,355211,402511,355211,4025%0,42
11.06.202611,336311,354911,333711,3549%0,16
10.06.202611,354111,354111,336311,3363%-0,17
09.06.202611,400611,470411,319211,3553%-0,33
08.06.202611,429411,468711,292711,3930%-0,34
07.06.202611,425211,431711,410011,4317%0,06
06.06.202611,430711,441711,424911,4249%-0,05
05.06.202611,466011,467511,413611,4310%-0,29
04.06.202611,511211,511211,442711,4644%-0,42
03.06.202611,587211,587211,496611,5126%-0,64
02.06.202611,576011,587411,576011,5874%0,10
01.06.202611,558311,575811,545111,5758%0,19