Amerikan Doları 50,0376 %0,04Euro 56,3191 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,90 %1,56Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.688,01 %0,69Ethereum 2.428,64 %0,32

Mayıs 2026 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202611,563911,563911,546111,5540%-0,08
30.05.202611,550211,563611,549611,5636%0,12
29.05.202611,533411,570411,533411,5502%0,15
28.05.202611,568411,571311,532411,5329%-0,28
27.05.202611,572411,574911,557811,5654%-0,06
26.05.202611,558411,576111,558411,5724%0,13
25.05.202611,519211,558111,519211,5574%0,33
24.05.202611,517611,536911,517611,5193%0,02
23.05.202611,522511,581011,506111,5173%-0,05
22.05.202611,500711,522711,500711,5227%0,20
21.05.202611,484111,521611,484111,4991%0,13
20.05.202611,462111,490111,447211,4844%0,19
19.05.202611,461511,480811,461511,4625%0,01
18.05.202611,504111,504111,438411,4608%-0,39
17.05.202611,507311,510911,501111,5056%-0,01
16.05.202611,518111,518111,493011,5070%-0,08
15.05.202611,556511,597111,516011,5160%-0,35
14.05.202611,554511,573511,554511,5560%0,02
13.05.202611,538211,563811,538211,5534%0,14
12.05.202611,560911,564511,535511,5377%-0,21
11.05.202611,558911,570311,545811,5622%0,01
10.05.202611,557711,578611,557711,5616%0,03
09.05.202611,572511,572511,557811,5578%-0,12
08.05.202611,584711,587611,526511,5718%-0,11
07.05.202611,521611,584211,521611,5842%0,56
06.05.202611,411411,536511,405811,5192%0,95
05.05.202611,428911,432211,401411,4111%-0,18
04.05.202611,385411,433611,371311,4320%0,43
03.05.202611,392011,393211,380911,3828%-0,08
02.05.202611,383511,396211,369911,3918%0,08
01.05.202611,376211,382311,375211,3823%-0,01