Amerikan Doları 50,0420 %0,05Euro 56,2320 %0,11Gram Altın 6.580,00 %0,18Ons Altın 4.066,86 %0,13Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.720,70 %0,73Ethereum 2.429,03 %0,33

Nisan 2026 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202611,413711,413711,369111,3829%-0,27
29.04.202611,400711,416811,400711,4134%0,11
28.04.202611,393011,405511,393011,4007%0,07
27.04.202611,353611,392911,353511,3929%0,34
26.04.202611,349511,354111,349011,3541%0,04
25.04.202611,349311,361311,342711,3495%0,00
24.04.202611,348611,353211,341311,3494%0,00
23.04.202611,364911,364911,337411,3492%-0,14
22.04.202611,361511,365311,355611,3653%0,03
21.04.202611,352811,361611,345911,3616%0,08
20.04.202611,344211,352911,336411,3529%0,07
19.04.202611,352611,352611,344511,3445%-0,07
18.04.202611,349811,358211,343411,3528%0,03
17.04.202611,323211,349711,323211,3497%0,22
16.04.202611,315111,328711,315111,3245%0,08
15.04.202611,325711,341711,313411,3157%-0,09
14.04.202611,238711,325711,238711,3257%0,77
13.04.202611,251511,264411,229911,2394%-0,13
12.04.202611,253211,265211,246811,2535%0,00
11.04.202611,245911,253511,235311,2535%0,07
10.04.202611,188011,252411,188011,2456%0,50
09.04.202611,189411,192611,184711,1895%-0,02
08.04.202611,067011,194911,064611,1919%1,13
07.04.202611,065311,069311,050611,0670%0,01
06.04.202611,061811,065611,051511,0656%0,03
05.04.202611,070411,071311,058911,0618%-0,08
04.04.202611,061311,089611,061311,0708%0,08
03.04.202611,018611,061711,018611,0617%0,39
02.04.202611,046411,094611,019011,0190%-0,25
01.04.202610,976811,046710,976811,0467%0,64