Amerikan Doları 50,0376 %0,04Euro 56,3184 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,90 %1,56Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.688,01 %0,69Ethereum 2.428,65 %0,32

Mart 2026 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202611,071011,073010,976810,9768%-0,85
30.03.202611,075511,075511,019211,0711%-0,04
29.03.202611,075311,076211,067511,0750%-0,00
28.03.202611,078311,078411,070511,0756%-0,03
27.03.202611,103711,320511,074711,0786%-0,23
26.03.202611,185911,185911,103911,1039%-0,74
25.03.202611,208211,238811,180511,1862%-0,20
24.03.202611,253811,284511,206511,2084%-0,40
23.03.202611,243711,253911,213111,2539%0,09
22.03.202611,256711,256711,243811,2438%-0,12
21.03.202611,251011,264311,248011,2569%0,05
20.03.202611,243811,251011,243811,2510%0,06
19.03.202611,291811,293011,243911,2439%-0,42
18.03.202611,264411,311911,262711,2918%0,24
17.03.202611,236411,273411,236411,2643%0,25
16.03.202611,213911,242911,213911,2364%0,20
15.03.202611,219411,219411,207811,2142%-0,05
14.03.202611,221511,221511,204111,2194%-0,02
13.03.202611,236711,240311,215011,2214%-0,14
12.03.202611,258311,261611,208311,2366%-0,19
11.03.202611,231111,259711,224811,2580%0,24
10.03.202611,114511,231211,114511,2312%1,05
09.03.202611,167411,167411,109811,1147%-0,47
08.03.202611,164811,194511,114111,1675%0,03
07.03.202611,168511,171911,143811,1647%-0,03
06.03.202611,158711,167911,151611,1679%0,08
05.03.202611,155311,184711,155311,1590%0,04
04.03.202611,140311,154811,132111,1548%0,13
03.03.202611,193211,199011,140011,1400%-0,47
02.03.202611,286211,300511,174111,1928%-0,82
01.03.202611,287511,301811,285811,2858%-0,01