Amerikan Doları 50,0340 %0,03Euro 56,3209 %0,26Gram Altın 6.691,50 %1,87Ons Altın 4.136,33 %1,84Brent Petrol 93,6319 %-1,63EUR/USD 1,1256 %0,23Bitcoin 80.588,01 %0,56Ethereum 2.429,26 %0,34

Şubat 2026 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202611,293811,293811,287211,2872%-0,05
27.02.202611,291011,296411,291011,2932%0,02
26.02.202611,272911,294311,270011,2910%0,16
25.02.202611,261011,284311,247211,2724%0,10
24.02.202611,266711,272511,237111,2609%-0,05
23.02.202611,229011,281311,229011,2664%0,33
22.02.202611,230211,234111,227811,2289%-0,01
21.02.202611,228211,232811,228211,2299%0,02
20.02.202611,195211,228011,195211,2280%0,30
19.02.202611,221911,221911,180911,1949%-0,24
18.02.202611,213111,221611,194511,2216%0,08
17.02.202611,205611,213011,197311,2130%0,07
16.02.202611,164111,205511,164111,2055%0,37
15.02.202611,166511,200511,158311,1638%-0,02
14.02.202611,191511,201411,163911,1663%-0,22
13.02.202611,181111,196011,181111,1913%0,09
12.02.202611,145611,183711,145611,1807%0,32
11.02.202611,123011,148611,115311,1454%0,20
10.02.202611,067711,122911,064511,1229%0,50
09.02.202611,055811,068111,008611,0681%0,23
08.02.202611,044611,046811,042111,0430%-0,01
07.02.202611,043311,046211,034711,0444%0,01
06.02.202611,035111,042910,996911,0429%0,07
05.02.202611,071211,071211,035311,0353%-0,32
04.02.202611,058711,081311,058711,0711%0,11
03.02.202611,028511,062310,964811,0587%0,27
02.02.202611,028411,038411,020911,0288%0,01
01.02.202611,028411,045811,013611,0281%-0,00