Aralık 2025 Malezya Ringgiti fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2025	10,6066	10,6066	10,5841	10,5841	%-0,21
30.12.2025	10,5727	10,6152	10,5727	10,6068	%0,32
29.12.2025	10,6005	10,6005	10,5707	10,5725	%-0,15
27.12.2025	10,6042	10,6042	10,5829	10,5887	%-0,15
26.12.2025	10,6117	10,6144	10,5939	10,6042	%-0,06
25.12.2025	10,5881	10,6394	10,5881	10,6101	%0,20
24.12.2025	10,5459	10,5894	10,5459	10,5894	%0,42
23.12.2025	10,5011	10,5451	10,5011	10,5451	%0,42
22.12.2025	10,4604	10,5010	10,4604	10,5010	%0,06
20.12.2025	10,4982	10,4982	10,4938	10,4952	%-0,03
19.12.2025	10,4634	10,4981	10,4634	10,4981	%0,33
18.12.2025	10,4478	10,4634	10,4478	10,4634	%0,15
17.12.2025	10,4507	10,4621	10,4458	10,4480	%-0,03
16.12.2025	10,4337	10,4578	10,4325	10,4509	%0,17
15.12.2025	10,4113	10,4455	10,4113	10,4335	%0,12
13.12.2025	10,4216	10,4232	10,4206	10,4208	%-0,01
12.12.2025	10,3676	10,4215	10,3676	10,4215	%0,52
11.12.2025	10,3465	10,3803	10,3465	10,3675	%0,21
10.12.2025	10,3472	10,3489	10,1974	10,3462	%-0,01
09.12.2025	10,3496	10,3496	10,3377	10,3472	%-0,02
08.12.2025	10,3440	10,3546	10,2898	10,3495	%0,06
06.12.2025	10,3454	10,3475	10,3437	10,3437	%-0,02
05.12.2025	10,3230	10,3453	10,3230	10,3453	%0,22
04.12.2025	10,2948	10,3229	10,2948	10,3229	%0,27
03.12.2025	10,2710	10,2947	10,2677	10,2947	%0,23
02.12.2025	10,2736	10,2737	10,1424	10,2709	%-0,03
01.12.2025	10,2840	10,2840	10,2736	10,2736	%-0,05