Kasım 2025 Malezya Ringgiti fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.11.2025	10,2844	10,2847	10,2790	10,2790	%-0,05
28.11.2025	10,2767	10,2905	10,2717	10,2844	%0,06
27.11.2025	10,2579	10,2783	10,2579	10,2778	%0,19
26.11.2025	10,2591	10,2786	10,2580	10,2580	%-0,01
25.11.2025	10,2420	10,2676	10,2420	10,2589	%0,17
24.11.2025	10,2373	10,2419	10,2182	10,2419	%0,09
21.11.2025	10,1973	10,2329	10,1973	10,2329	%0,34
20.11.2025	10,2095	10,2095	10,1653	10,1979	%-0,11
19.11.2025	10,1748	10,2095	10,1748	10,2095	%0,34
18.11.2025	10,1981	10,1981	10,1391	10,1746	%-0,23
17.11.2025	10,2471	10,2471	10,1929	10,1980	%-0,16
15.11.2025	10,2458	10,2610	10,1373	10,2147	%-0,30
14.11.2025	10,2386	10,2459	10,2144	10,2459	%0,06
13.11.2025	10,2126	10,2394	10,1588	10,2394	%0,26
12.11.2025	10,2071	10,2297	10,1566	10,2126	%0,05
11.11.2025	10,1583	10,2080	10,1560	10,2080	%0,48
10.11.2025	10,1198	10,1588	10,1198	10,1588	%0,44
08.11.2025	10,1138	10,1191	10,0877	10,1146	%0,02
07.11.2025	10,0709	10,1124	10,0638	10,1124	%0,43
06.11.2025	10,0458	10,0689	10,0323	10,0689	%0,22
05.11.2025	10,0331	10,0468	9,9990	10,0468	%0,14
04.11.2025	10,0178	10,0331	9,9936	10,0331	%0,14
03.11.2025	10,0306	10,0306	10,0014	10,0187	%-0,32