Amerikan Doları 50,0376 %0,04Euro 56,3184 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,90 %1,56Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.688,01 %0,69Ethereum 2.428,65 %0,32

Ekim 2025 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202510,004110,05049,999110,0504%0,47
30.10.202510,012410,01249,986410,0034%-0,15
29.10.20259,994410,01859,994410,0185%0,29
28.10.20259,96539,98959,95779,9895%0,24
27.10.20259,95059,96609,88029,9660%0,33
25.10.20259,93569,93809,92709,9336%-0,02
24.10.20259,92199,97319,89029,9356%0,14
23.10.20259,92539,94329,88789,9214%-0,04
22.10.20259,92909,93359,90889,9251%-0,04
21.10.20259,87419,93119,86199,9288%0,61
20.10.20259,92279,93679,85469,8685%-0,58
17.10.20259,90219,92569,88469,9256%0,24
16.10.20259,88819,90219,87609,9021%0,14
15.10.20259,88979,89199,86909,8882%-0,02
14.10.20259,89049,89049,86439,8897%-0,00
13.10.20259,90119,90119,88459,8899%-0,14
11.10.20259,90699,91039,89429,9034%-0,03
10.10.20259,89789,90649,83829,9064%0,10
09.10.20259,89449,89999,87229,8969%0,03
08.10.20259,89779,89779,84919,8936%-0,04
07.10.20259,89339,90029,88179,8975%0,04
06.10.20259,90419,90419,89339,8933%-0,09
04.10.20259,90359,90359,90259,9025%-0,08
03.10.20259,89129,91069,85399,9106%0,20
02.10.20259,87529,90189,82469,8912%0,16
01.10.20259,88189,88329,83709,8751%-0,07