Mayıs 2025 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 9,2298 | 9,2421 | 9,2182 | 9,2182 | %-0,04 |
| 29.05.2025 | 9,2580 | 9,2580 | 9,2000 | 9,2218 | %-0,40 |
| 28.05.2025 | 9,2262 | 9,2588 | 9,2054 | 9,2588 | %0,68 |
| 27.05.2025 | 9,2415 | 9,2415 | 9,1963 | 9,1963 | %-0,39 |
| 26.05.2025 | 9,2179 | 9,2429 | 9,2179 | 9,2323 | %0,04 |
| 24.05.2025 | 9,2290 | 9,2290 | 9,2290 | 9,2290 | %0,29 |
| 23.05.2025 | 9,1080 | 9,2023 | 9,1080 | 9,2023 | %0,98 |
| 22.05.2025 | 9,0966 | 9,1225 | 9,0966 | 9,1126 | %0,31 |
| 21.05.2025 | 9,0311 | 9,0845 | 9,0311 | 9,0845 | %0,53 |
| 20.05.2025 | 9,0436 | 9,0436 | 9,0175 | 9,0369 | %-0,08 |
| 19.05.2025 | 9,0490 | 9,0490 | 9,0164 | 9,0440 | %-0,09 |
| 17.05.2025 | 9,0524 | 9,0524 | 9,0524 | 9,0524 | %0,00 |
| 16.05.2025 | 9,0705 | 9,0705 | 9,0506 | 9,0523 | %0,17 |
| 15.05.2025 | 9,0369 | 9,0369 | 9,0193 | 9,0367 | %-0,04 |
| 14.05.2025 | 8,9961 | 9,0404 | 8,9941 | 9,0404 | %0,72 |
| 13.05.2025 | 9,0249 | 9,0249 | 8,9523 | 8,9753 | %-0,59 |
| 12.05.2025 | 9,0170 | 9,0299 | 8,9998 | 9,0283 | %0,09 |
| 09.05.2025 | 9,0258 | 9,0258 | 8,9667 | 9,0200 | %-0,04 |
| 08.05.2025 | 9,1190 | 9,1190 | 9,0240 | 9,0240 | %-1,04 |
| 07.05.2025 | 9,1696 | 9,1696 | 9,1159 | 9,1190 | %-0,11 |
| 06.05.2025 | 9,1837 | 9,1837 | 9,1269 | 9,1292 | %-0,64 |
| 05.05.2025 | 9,0415 | 9,1885 | 9,0415 | 9,1885 | %1,44 |
| 03.05.2025 | 9,0553 | 9,0577 | 9,0553 | 9,0577 | %0,01 |
| 02.05.2025 | 8,9096 | 9,0565 | 8,9096 | 9,0565 | %1,63 |
| 01.05.2025 | 8,9252 | 8,9332 | 8,8878 | 8,9110 | %-0,13 |