Amerikan Doları 50,0438 %0,05Euro 56,2140 %0,07Gram Altın 6.649,50 %1,19Ons Altın 4.124,90 %1,56Brent Petrol 96,0784 %0,94EUR/USD 1,1233 %0,02Bitcoin 80.392,72 %0,32Ethereum 2.417,96 %-0,13

Nisan 2025 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20258,88578,93558,88578,9223%0,41
29.04.20258,81428,88588,81428,8858%0,90
28.04.20258,78638,80698,74158,8069%0,24
26.04.20258,78608,78608,78608,7860%-0,07
25.04.20258,78858,79228,76358,7922%0,22
24.04.20258,72628,77298,71828,7729%0,54
23.04.20258,71768,72628,69298,7262%0,12
22.04.20258,73958,74068,71618,7161%-0,28
21.04.20258,64668,74068,64668,7406%0,97
19.04.20258,65638,65638,65638,6563%0,29
18.04.20258,63038,64848,59698,6315%0,06
17.04.20258,64908,64908,61098,6265%-0,27
16.04.20258,63468,65518,61378,6500%0,26
15.04.20258,61928,64008,58568,6277%0,10
14.04.20258,56638,61908,56638,6190%0,15
11.04.20258,49288,60628,49288,6062%1,40
10.04.20258,45398,48738,45398,4873%0,47
09.04.20258,42438,46018,42438,4476%0,02
08.04.20258,45938,45938,44598,4459%-0,37
07.04.20258,57938,57938,47708,4770%-0,94
04.04.20258,56308,58008,55778,5577%0,12
03.04.20258,50448,54728,47668,5472%0,37
02.04.20258,54838,54838,51588,5158%-0,42