Amerikan Doları 50,0315 %0,03Euro 56,1963 %0,04Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,47 %0,48Ethereum 2.427,94 %0,29

Mart 2025 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20258,56708,56708,53538,5519%-0,14
28.03.20258,57768,57818,54068,5641%-0,16
27.03.20258,57178,57768,56638,5776%0,01
26.03.20258,56688,58138,56688,5768%0,15
25.03.20258,58558,58558,55788,5640%-0,24
24.03.20258,58728,58728,54228,5848%0,34
21.03.20258,57338,65478,53548,5557%-0,26
20.03.20258,56218,58888,49198,5777%0,21
19.03.20258,25789,25138,25788,5600%3,72
18.03.20258,24208,26028,23948,2529%0,14
17.03.20258,26608,26608,24178,2417%-0,06
14.03.20258,25258,27128,24198,2464%-0,03
13.03.20258,26828,26828,24848,2488%-0,12
12.03.20258,29668,29668,23708,2590%-0,38
11.03.20258,25768,29098,24728,2909%0,37
10.03.20258,26908,27828,26078,2607%0,04
07.03.20258,22688,25768,22688,2576%0,43
06.03.20258,18938,25808,18938,2222%-0,00
05.03.20258,15898,22248,15898,2224%0,79
04.03.20258,16008,16848,15798,1579%-0,08
03.03.20258,17878,17878,16458,1645%-0,25