Amerikan Doları 50,0340 %0,03Euro 56,3209 %0,26Gram Altın 6.691,50 %1,87Ons Altın 4.136,33 %1,84Brent Petrol 93,6319 %-1,63EUR/USD 1,1256 %0,23Bitcoin 80.580,99 %0,55Ethereum 2.429,12 %0,34

Şubat 2025 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20258,19188,19188,17528,1851%-0,15
27.02.20258,23088,23088,19758,1975%-0,42
26.02.20258,24508,25648,22368,2319%-0,07
25.02.20258,25848,27388,23778,2377%-0,23
24.02.20258,26768,28508,25648,2564%0,07
21.02.20258,20268,25868,20268,2504%0,70
20.02.20258,16718,19918,16718,1935%0,27
19.02.20258,16018,17178,15668,1717%0,13
18.02.20258,18178,18178,14948,1608%-0,16
17.02.20258,17608,17608,16378,1737%0,06
14.02.20258,10268,16848,10268,1684%0,81
13.02.20258,08628,10318,08158,1031%0,37
12.02.20258,07188,08048,07188,0735%0,13
11.02.20258,05278,06808,05168,0628%-0,53
10.02.20258,07848,10628,05738,1062%-0,15
08.02.20258,09938,11828,08648,1180%0,22
07.02.20258,10358,10358,07358,1002%-0,12
06.02.20258,11358,12228,09388,1099%-0,10
05.02.20258,10158,13178,09378,1182%0,40
04.02.20258,03668,08578,03668,0857%0,58
03.02.20258,01018,03927,98868,0392%-0,11