Amerikan Doları 50,0381 %0,04Euro 56,3167 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,73 %1,56Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.690,01 %0,69Ethereum 2.429,23 %0,34

Ocak 2025 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20258,13888,13888,04708,0482%-1,26
29.01.20258,13798,15128,13788,1512%0,17
28.01.20258,15998,15998,12418,1370%-0,32
27.01.20258,14728,16338,14028,1633%0,14
24.01.20258,02588,15208,02588,1520%1,66
23.01.20258,02568,02628,01008,0186%-0,22
22.01.20257,97528,03637,97528,0363%0,96
21.01.20257,93667,98527,90827,9598%0,53
20.01.20257,85137,91797,85137,9179%0,33
17.01.20257,87707,89307,87637,8917%0,30
16.01.20257,88397,88437,86827,8682%-0,17
15.01.20257,87847,88177,87847,8817%0,11
14.01.20257,88217,88787,87347,8734%0,06
13.01.20257,83887,88587,83567,8690%-0,09
10.01.20257,84217,87617,84217,8761%0,39
09.01.20257,84037,85087,83527,8456%-0,04
08.01.20257,85347,85807,84917,8491%-0,32
07.01.20257,82357,87447,82357,8744%0,61
06.01.20257,86107,86107,82647,8264%-0,34
03.01.20257,88277,88277,85307,8530%-0,46
02.01.20257,90727,90727,87077,8890%-0,26