Amerikan Doları 50,0435 %0,05Euro 56,2897 %0,21Gram Altın 6.638,50 %1,07Ons Altın 4.102,90 %1,02Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.536,59 %0,50Ethereum 2.421,84 %0,04

Aralık 2024 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20247,91567,92157,90947,9094%-0,02
30.12.20247,84857,91097,84857,9109%0,46
27.12.20247,87027,87477,85727,8747%0,07
26.12.20247,85407,87077,84667,8691%0,16
24.12.20247,84437,85647,82017,8564%0,20
23.12.20247,80517,84077,80517,8407%0,49
20.12.20247,78507,84487,76467,8023%0,18
19.12.20247,83867,83867,78847,7884%-0,64
18.12.20247,83277,83867,83147,8386%0,12
17.12.20247,84557,84597,81557,8294%-0,26
16.12.20247,84767,84977,83607,8497%-0,08
14.12.20247,85327,85727,84737,8556%0,03
13.12.20247,86487,86487,84637,8531%-0,15
12.12.20247,86507,86507,85177,8648%-0,00
11.12.20247,86657,86667,86507,8650%-0,02
10.12.20247,87027,87027,83597,8665%-0,05
09.12.20247,87317,87317,85637,8701%0,12
07.12.20247,86967,87857,85817,8605%-0,09
06.12.20247,83387,86757,83387,8675%0,43
05.12.20247,79937,85427,79937,8338%0,44
04.12.20247,77187,80777,76827,7994%0,35
03.12.20247,78357,78357,76857,7718%-0,15
02.12.20247,80697,80697,77747,7835%-0,28