Amerikan Doları 50,0380 %0,04Euro 56,3142 %0,25Gram Altın 6.673,00 %1,60Ons Altın 4.124,73 %1,56Brent Petrol 94,0307 %-1,21EUR/USD 1,1254 %0,21Bitcoin 80.685,74 %0,68Ethereum 2.428,86 %0,33

Kasım 2024 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20247,80457,80737,79377,8057%0,02
29.11.20247,78147,80447,78147,8044%0,30
28.11.20247,79787,79857,78147,7814%-0,21
27.11.20247,77327,79787,77327,7978%0,32
26.11.20247,76637,77307,75217,7730%0,09
25.11.20247,72617,76637,72617,7663%0,40
23.11.20247,73267,74177,71827,7355%0,04
22.11.20247,72557,73267,71397,7326%0,09
21.11.20247,70847,72557,70847,7255%0,22
20.11.20247,71317,72587,70307,7084%-0,06
19.11.20247,74417,74897,71307,7130%-0,40
18.11.20247,69837,74417,69837,7441%0,51
16.11.20247,70257,70857,70207,7045%0,03
15.11.20247,65967,73617,65967,7024%0,56
14.11.20247,74267,74267,65967,6596%-1,07
13.11.20247,74657,79607,70617,7426%-0,05
12.11.20247,78417,78417,74657,7465%-0,48
11.11.20247,84037,84037,78377,7837%-0,76
09.11.20247,84427,84767,83727,8431%-0,02
08.11.20247,77267,84437,77267,8443%0,92
07.11.20247,76897,77267,74877,7726%0,05
06.11.20247,89517,89517,76897,7689%-1,60
05.11.20247,85477,89517,84737,8951%0,51
04.11.20247,84417,85477,84417,8547%0,19
02.11.20247,84217,84297,83957,8397%-0,03
01.11.20247,82537,84847,82537,8423%0,22