Amerikan Doları 50,0376 %0,04Euro 56,3184 %0,26Gram Altın 6.673,50 %1,60Ons Altın 4.124,90 %1,56Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.688,01 %0,69Ethereum 2.428,65 %0,32

Ekim 2024 Malezya Ringgiti fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20247,82657,83157,80757,8253%-0,02
30.10.20247,84027,84027,80267,8266%-0,18
29.10.20247,86387,86387,84067,8406%-0,29
28.10.20247,90107,90107,86387,8638%-0,46
26.10.20247,90117,90907,89967,9004%-0,01
25.10.20247,87367,90097,87367,9009%0,35
24.10.20247,88097,88097,86127,8737%-0,09
23.10.20247,91607,91607,87797,8808%-0,44
22.10.20247,95937,95937,91607,9160%-0,54
21.10.20247,95537,96957,95537,9591%0,20
19.10.20247,95207,96467,94317,9431%-0,13
18.10.20247,92257,95797,92257,9532%0,39
17.10.20247,95467,95467,92257,9225%-0,40
16.10.20247,94337,95467,94307,9546%0,14
15.10.20247,97827,97827,94337,9433%-0,44
14.10.20247,99587,99587,97397,9782%-0,23
12.10.20247,99948,01317,99577,9963%-0,03
11.10.20247,96827,99907,96607,9990%0,39
10.10.20247,99327,99327,94857,9682%-0,31
09.10.20247,99257,99317,98547,9931%0,01
08.10.20247,99927,99927,97317,9926%-0,09
07.10.20248,11388,11387,99967,9996%-1,41
04.10.20248,08378,11378,08378,1137%0,58
03.10.20248,19868,19868,06678,0667%-1,61
02.10.20248,21538,21538,18858,1987%-0,20
01.10.20248,29068,29068,19788,2154%-0,91