Eylül 2024 Malezya Ringgiti fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 8,2852 | 8,3274 | 8,2852 | 8,2911 | %0,11 |
| 27.09.2024 | 8,2394 | 8,2821 | 8,2394 | 8,2821 | %0,52 |
| 26.09.2024 | 8,2638 | 8,2735 | 8,2330 | 8,2394 | %-0,30 |
| 25.09.2024 | 8,2143 | 8,2804 | 8,2143 | 8,2640 | %0,61 |
| 24.09.2024 | 8,1197 | 8,2145 | 8,1197 | 8,2140 | %1,12 |
| 23.09.2024 | 8,1152 | 8,1227 | 8,1014 | 8,1227 | %0,09 |
| 20.09.2024 | 8,0772 | 8,1378 | 8,0772 | 8,1155 | %0,40 |
| 19.09.2024 | 8,0278 | 8,0834 | 7,9825 | 8,0834 | %0,69 |
| 18.09.2024 | 8,0022 | 8,0282 | 7,9946 | 8,0282 | %0,32 |
| 17.09.2024 | 7,9094 | 8,0022 | 7,9094 | 8,0022 | %1,23 |
| 16.09.2024 | 7,9047 | 7,9165 | 7,8464 | 7,9047 | %0,26 |
| 13.09.2024 | 7,8232 | 7,8845 | 7,8232 | 7,8845 | %0,80 |
| 12.09.2024 | 7,8489 | 7,8489 | 7,8186 | 7,8219 | %-0,35 |
| 11.09.2024 | 7,8381 | 7,8502 | 7,8381 | 7,8496 | %0,15 |
| 10.09.2024 | 7,7923 | 7,8380 | 7,7923 | 7,8380 | %0,59 |
| 09.09.2024 | 7,8578 | 7,8578 | 7,7803 | 7,7920 | %-0,71 |
| 06.09.2024 | 7,8271 | 7,8510 | 7,8171 | 7,8479 | %0,24 |
| 05.09.2024 | 7,8160 | 7,8289 | 7,8160 | 7,8289 | %0,17 |
| 04.09.2024 | 7,7855 | 7,8154 | 7,7855 | 7,8154 | %0,38 |
| 03.09.2024 | 7,7801 | 7,7855 | 7,7671 | 7,7855 | %0,07 |
| 02.09.2024 | 7,8928 | 7,8928 | 7,7804 | 7,7804 | %-1,35 |